Share Price.com
Share Search

Itm Power Share Price


Share Price: 32.40   Bid / Ask: 31.80 / 32.40   High: 32.90   Low: 31.10



Itm Power is listed on the London Stock Exchange with ticker code ITM, and is part of the Alternative Energy sector. It has a market capitalisation of £104.98 m, with 324,009,397 shares in issue. Over the last year, Itm Power has traded in a range of 18.60p, peaking at a high of 37.20p, with a low of 18.60p.


Itm Power Share Price Value

Itm Power Share Price
Itm Power
Price32.40
Short CodeITM
Change Today1.40
%ge Change4.52 %
Time13:55:38
High32.90
Low31.10
Open31.10
Yesterdays Close31.00
Volume Traded Today296,825
Itm Power Share Price
Intra-day chart for Itm Power
Itm Power Intraday Chart
Itm Power Intraday graph
Itm Power Intraday Chart


Today’s Trade Volumes for Itm Power

Recent Trades for ITM

Recent Share Trades for Itm Power (ITM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Jun-19
13:27:47
32.34
4,780
1,546
24-Jun-19
13:25:47
32.40
1,301
421.52
24-Jun-19
13:25:47
32.40
18,699
6,058
24-Jun-19
13:24:18
32.00
6,891
2,205
24-Jun-19
13:01:40
31.87
2,627
837.22
24-Jun-19
12:16:33
32.40
250
81.00
24-Jun-19
12:08:37
32.00
2,039
652.48
24-Jun-19
11:36:45
32.00
5,260
1,683
24-Jun-19
11:31:42
32.69
4,573
1,495


6 Month Graph for Itm Power

Itm Power 6 month graph

Share News for Itm Power

HeadlineDate
ITM Power expects total income to rise by fifth amid ramp up of projects deliveries in H2 30 May '19
ITM Power extends re-fuelling collaboration with Shell to 20247 May '19
ITM Power wins order from Toyota in Australia19 Mar '19
ITM Power consortium wins UK grant for electric car project6 Feb '19
ITM Power marks entry into Australia with sale of four electrolyser systems 14 Jan '19
ITM Power expands presence in Germany17 Dec '18
ITM Power to participate in UK hydrogen trial6 Nov '18
ITM Power sees revenues weighted toward second half29 Oct '18
ITM Power opens seventh hydrogen refuelling station 26 Sep '18
ITM Power's 36% jump in revenue fails to stop widening losses13 Aug '18



Useful information about Itm Power



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.