Share Price.com
Share Search

Interserve Share Price


Share Price: 6.25   Bid / Ask: 9.50 / 9.70   High: 11.38   Low: 6.25



Interserve is listed on the London Stock Exchange with ticker code IRV, and is part of the Support Services sector. It has a market capitalisation of £13.43 m, with 214,937,344 shares in issue. Over the last year, Interserve has traded in a range of 109.20p, peaking at a high of 115.50p, with a low of 6.30p.


Interserve Share Price Value

Interserve Share Price
Interserve
Price6.25
Short CodeIRV
Change Today0.00
%ge Change0.00 %
Time05:00:05
High11.38
Low6.25
Open9.58
Yesterdays Close6.25
Volume Traded Today0
Interserve Share Price
Intra-day chart for Interserve
Interserve Intraday Chart
Interserve Intraday graph
Interserve Intraday Chart


Today’s Trade Volumes for Interserve

Recent Trades for IRV

Recent Share Trades for Interserve (IRV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Mar-19
17:10:43
9.89
27,701
2,740
15-Mar-19
12:34:23
6.25
4,750
296.88
15-Mar-19
12:34:15
6.25
10,000
625.00
15-Mar-19
12:34:08
6.30
20,000
1,260
15-Mar-19
12:34:08
6.63
20,000
1,326
15-Mar-19
12:34:05
6.66
6,469
430.84
15-Mar-19
12:34:05
6.66
10,000
666.00
15-Mar-19
12:33:53
6.66
10,000
666.00
15-Mar-19
12:33:50
7.00
10,000
700.00


6 Month Graph for Interserve

Interserve 6 month graph

Share News for Interserve

HeadlineDate
Global stocks rise on trade war talks optimismFriday
Interserve outlines plan to cut debt, shore up balance sheet27 Feb '19
Interserve's Dougie Sutherland to step down12 Feb '19
Interserve to raise £480m of equity in plan to cut debt6 Feb '19
Interserve plans share issue to cut debt load21 Dec '18
U-turn on Brexit vote hits UK stocks10 Dec '18
FTSE flat as UK investors wary ahead of key Brexit vote10 Dec '18
Interserve says plan to reduce debt could result in 'material dilution' for current shareholders10 Dec '18
Stocks remain nervy on Black Friday23 Nov '18
Broker Forecast - Liberum Capital issues a broker note on Interserve PLC23 Nov '18



Useful information about Interserve



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.