Share Price.com
Share Search

Impax Asset Man Share Price


Share Price: 201.00   Bid / Ask: 200.00 / 210.00   High: 208.11   Low: 200.00



Impax Asset Man is listed on the London Stock Exchange with ticker code IPX, and is part of the Financial Services sector. It has a market capitalisation of £262.13 m, with 130,415,087 shares in issue. Over the last year, Impax Asset Man has traded in a range of 136.50p, peaking at a high of 278.00p, with a low of 141.50p.


Impax Asset Man Share Price Value

Impax Asset Man Share Price
Impax Asset Man
Price201.00
Short CodeIPX
Change Today-4.00
%ge Change-0.49 %
Time16:36:15
High208.11
Low200.00
Open201.00
Yesterdays Close205.00
Volume Traded Today73,347
Impax Asset Man Share Price
Intra-day chart for Impax Asset Man
Impax Asset Man Intraday Chart
Impax Asset Man Intraday graph
Impax Asset Man Intraday Chart


Today’s Trade Volumes for Impax Asset Man

Recent Trades for IPX

Recent Share Trades for Impax Asset Man (IPX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
15:43:28
208.11
100
208.11
18-Dec-18
15:37:14
200.10
5,000
10.01k
18-Dec-18
15:17:02
200.00
1,471
2,942
18-Dec-18
15:17:02
200.00
5,000
10,000
18-Dec-18
15:17:02
201.00
2,000
4,020
18-Dec-18
12:27:46
201.55
10,000
20.16k
18-Dec-18
12:05:17
207.85
12,000
24.94k
18-Dec-18
11:22:46
201.99
1,491
3,012
18-Dec-18
11:00:29
201.45
2,485
5,006


6 Month Graph for Impax Asset Man

Impax Asset Man 6 month graph

Share News for Impax Asset Man

HeadlineDate
Impax Asset Management AUM swells on 'high levels' of inflows 6 Dec '18
Broker Forecast - Peel Hunt issues a broker note on Impax Asset Management Plc6 Dec '18
Impax assets under management up 6% in September quarter8 Oct '18
Broker Forecast - Peel Hunt issues a broker note on Impax Asset Management Plc8 Oct '18
Impax Asset Management Group AUM grows 7% in Q36 Jul '18
Broker Forecast - Peel Hunt issues a broker note on Impax Asset Management Plc7 Jun '18
Impax Asset Management Group AUM jumps 51% amid rising net inflows 7 Jun '18
Impax Asset Management to present on 20 June 2018 at the Shares and AJ Bell Spotlight Evening in London29 May '18
Broker Forecast - Peel Hunt issues a broker note on Impax Asset Management Plc26 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Impax Asset Management Plc10 Apr '18



Useful information about Impax Asset Man



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.