Share Price.com
Share Search

Ip Group Share Price


Share Price: 104.40   Bid / Ask: 104.60 / 105.40   High: 106.60   Low: 104.26



Ip Group is listed on the London Stock Exchange with ticker code IPO, and is part of the Financial Services sector. It has a market capitalisation of £1.11 bn, with 1,059,144,595 shares in issue. Over the last year, Ip Group has traded in a range of 45.80p, peaking at a high of 145.60p, with a low of 99.80p.


Ip Group Share Price Value

Ip Group Share Price
Ip Group
Price104.40
Short CodeIPO
Change Today0.00
%ge Change-0.38 %
Time16:40:00
High106.60
Low104.26
Open105.40
Yesterdays Close104.40
Volume Traded Today106,297
Ip Group Share Price
Intra-day chart for Ip Group
Ip Group Intraday Chart
Ip Group Intraday graph
Ip Group Intraday Chart


Today’s Trade Volumes for Ip Group

Recent Trades for IPO

Recent Share Trades for Ip Group (IPO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
17:04:48
104.40
523
546.01
22-Feb-19
16:35:12
104.40
15,712
16.40k
22-Feb-19
16:34:16
105.43
1,300
1,371
22-Feb-19
16:34:15
105.43
1,300
1,371
22-Feb-19
16:34:15
105.59
1,300
1,373
22-Feb-19
16:29:57
105.00
241
253.05
22-Feb-19
16:29:59
105.40
296
311.98
22-Feb-19
16:29:55
104.80
238
249.42
22-Feb-19
16:29:55
104.80
414
433.87


6 Month Graph for Ip Group

Ip Group 6 month graph

Share News for Ip Group

HeadlineDate
IP Group's First Light Fusion says it plans to demonstrate fusion by mid-201912 Feb '19
IP Group's Featurespace completes £25m fundraising round 28 Jan '19
IP Group's portfolio company WaveOptics completes £20.0m fundraising11 Dec '18
IP Group's portfolio company Avacta agrees development, license pact with LG Chem10 Dec '18
IP Group's Ultrahaptics completes £35m funding round3 Dec '18
Broker Forecast - Berenberg issues a broker note on IP Group PLC19 Oct '18
IP Group's Garrison Technology completes £22.9m fundraising15 Oct '18
Director Deals - IP Group PLC (IPO)19 Sep '18
Director Deals - IP Group PLC (IPO)17 Sep '18
Director Deals - IP Group PLC (IPO)17 Sep '18



Useful information about Ip Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.