- Barratt Devel. 322.60
-8.10 - Blackstar 79.75 0.00
- Firstgroup 134.90
+0.30 - Halfords 309.00 -24.30
- Intu Properties 342.70 -3.10
- Kbc Adv.tech. 75.50 0.00
- Robert Walt. 213.63 0.00
- Sabmiller 3,414.00 -48.00
- Taylor Wimpey 98.55 -1.00
Ip Group Share Price
Share Price: Bid / Ask: High: Low:
Ip Group is listed on the London Stock Exchange with ticker code IPO, and is part of the Financial Services sector. It has a market capitalisation of £511.48 m, with 375,259,000 shares in issue. Over the last year, Ip Group has traded in a range of 55.60p, peaking at a high of 158.60p, with a low of 103.00p.
Ip Group Share Price Value
| Ip Group | |
|---|---|
| Price | 136.30 |
| Short Code | IPO |
| Change Today | -0.30 |
| %ge Change | -0.22 % |
| Time | 14:20:08 |
| High | 137.80 |
| Low | 135.00 |
| Open | 137.00 |
| Yesterdays Close | 136.60 |
| Volume Traded Today | 70,353 |
Intra-day chart for Ip Group
Today’s Trade Volumes for Ip Group
Recent Share Trades for Ip Group (IPO) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
14:12:09
136.30
39
53.16
24-May-13
14:12:09
136.30
395
538.39
24-May-13
14:12:00
136.30
650
885.95
24-May-13
14:01:52
136.30
200
272.60
24-May-13
14:01:50
136.30
200
272.60
24-May-13
14:01:47
136.30
803
1,094
24-May-13
14:01:47
136.30
1,714
2,336
24-May-13
13:49:11
136.30
273
372.10
24-May-13
12:57:25
136.30
765
1,043
6 Month Graph for Ip Group
Share News for Ip Group
| Headline | Date |
|---|---|
| IP launches £30m fund with EIF | Thursday |
| IP Group continues to make good progress | 16 May '13 |
| Director Deals - IP Group PLC (IPO) | 16 Apr '13 |
| Director Deals - IP Group PLC (IPO) | 16 Apr '13 |
| Director Deals - IP Group PLC (IPO) | 16 Apr '13 |
| Director Deals - IP Group PLC (IPO) | 16 Apr '13 |
| Director Deals - IP Group PLC (IPO) | 16 Apr '13 |
| Director Deals - IP Group PLC (IPO) | 16 Apr '13 |
| Director Deals - IP Group PLC (IPO) | 16 Apr '13 |
| Director Deals - IP Group PLC (IPO) | 16 Apr '13 |
Useful information about Ip Group
Stock Market Update
Friday, 24th May 2013
MIDDAY REPORT: The headline index was firmly lower in midday trade, with activity light ahead ...
Share News
Friday, 24th May 2013
Exane BNP Paribas retains neutral on Halfords Group, target cut from 380p to 340p. HSBC ...
Friday, 24th May 2013
KBC Advanced Technologies has confirmed that all resolutions proposed at its annual general meeting yesterday ...
Friday, 24th May 2013
Blackstar has bought back 1,250,000 ordinary shares at 79p apiece to be held in ...
Friday, 24th May 2013
Robert Walters has confirmed that all resolutions proposed at its annual general meeting today (24 ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.