- Anite 138.30
-0.10 - Caza Oil & Gas 12.25
+0.25 - Centrica 372.70 -1.00
- F&c Asset Man 96.10 -0.10
- Impellam 388.50 -27.50
- Mcbride 111.75 0.00
- Rolls-royce Hlg 1,193.00 +5.00
- Sdl 300.00 +29.00
- Sigma Capital 18.25 0.00
Inter. Pers. Share Price
Share Price: Bid / Ask: High: Low:
Inter. Pers. is listed on the London Stock Exchange with ticker code IPF, and is part of the Financial Services sector. It has a market capitalisation of £1.28 bn, with 249,425,000 shares in issue. Over the last year, Inter. Pers. has traded in a range of 329.00p, peaking at a high of 564.00p, with a low of 235.00p.
Inter. Pers. Share Price Value
| Inter. Pers. | |
|---|---|
| Price | 513.00 |
| Short Code | IPF |
| Change Today | 3.00 |
| %ge Change | 0.59 % |
| Time | 10:34:12 |
| High | 513.50 |
| Low | 499.10 |
| Open | 509.00 |
| Yesterdays Close | 510.00 |
| Volume Traded Today | 46,071 |
Intra-day chart for Inter. Pers.
Today’s Trade Volumes for Inter. Pers.
Recent Share Trades for Inter. Pers. (IPF) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
10:32:52
513.00
281
1,442
19-Jun-13
10:32:52
513.50
2,156
11.07k
19-Jun-13
10:31:14
513.00
20
102.60
19-Jun-13
10:31:13
512.50
107
548.38
19-Jun-13
10:31:13
512.50
96
492.00
19-Jun-13
10:31:13
512.50
64
328.00
19-Jun-13
10:30:08
512.00
69
353.28
19-Jun-13
10:30:08
512.00
10
51.20
19-Jun-13
10:30:08
512.00
190
972.80
6 Month Graph for Inter. Pers.
Share News for Inter. Pers.
| Headline | Date |
|---|---|
| Director Deals - International Personal Finance PLC (IPF) | 7 Jun '13 |
| IPF Group agrees sale of debt | 7 Jun '13 |
| International Personal Finance reports record Q1 | 25 Apr '13 |
| IPF launches retail bond | 16 Apr '13 |
| International Personal Finance revenues rise | 6 Mar '13 |
| International Personal Finance buys back shares | 20 Nov '12 |
| International Personal Finance buys back shares | 13 Nov '12 |
| International Personal Finance buys back shares | 9 Nov '12 |
| International Personal Finance buys back shares | 29 Oct '12 |
| International Personal Finance buys back shares | 24 Oct '12 |
Useful information about Inter. Pers.
Stock Market Update
Wednesday, 19th June 2013
MORNING REPORT: The headline index was firmly lower in early deals today, as investors await ...
Share News
Wednesday, 19th June 2013
Sigma, the property and urban regeneration specialist, is about to start on the construction of ...
Wednesday, 19th June 2013
Shares in SDL, the translation software supplier, made a partial recovery in early trading gaining ...
Wednesday, 19th June 2013
Air France-KLM Group has signed a Memorandum of Understanding with Rolls-Royce for Trent XWB engines ...
Wednesday, 19th June 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £44,671,855 HSBA HSBC HOLDINGS PLC ORD $0.50 (UK ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.