Share Price.com
Share Search

Independent O&g Share Price


Share Price: 31.25   Bid / Ask: 31.00 / 31.50   High: 31.50   Low: 31.24



Independent O&g is listed on the London Stock Exchange with ticker code IOG, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £39.60 m, with 126,706,042 shares in issue. Over the last year, Independent O&g has traded in a range of 20.75p, peaking at a high of 35.50p, with a low of 14.75p.


Independent O&g Share Price Value

Independent O&g Share Price
Independent O&g
Price31.25
Short CodeIOG
Change Today0.00
%ge Change0.00 %
Time10:50:00
High31.50
Low31.24
Open31.25
Yesterdays Close31.25
Volume Traded Today6,000
Independent O&g Share Price
Intra-day chart for Independent O&g
Independent O&g Intraday Chart
Independent O&g Intraday graph
Independent O&g Intraday Chart


Today’s Trade Volumes for Independent O&g

Recent Trades for IOG

Recent Share Trades for Independent O&g (IOG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
08:30:35
31.24
5,000
1,562
17-Oct-18
08:06:10
31.50
1,000
315.00
16-Oct-18
15:26:24
31.35
32,308
10.13k
16-Oct-18
13:29:08
31.35
567
177.75
16-Oct-18
13:19:23
31.05
80,464
24.98k
16-Oct-18
12:26:31
31.50
15,000
4,725
16-Oct-18
12:17:07
31.45
9,004
2,832
16-Oct-18
11:48:43
31.13
10,000
3,113
16-Oct-18
11:48:23
31.13
2,691
837.71


6 Month Graph for Independent O&g

Independent O&g 6 month graph

Share News for Independent O&g

HeadlineDate
Independent Oil and Gas confirms prospectivity of Goddard licenceMonday
Independent Oil & Gas says Thames pipeline testing progressing well17 Jul '18
Broker Forecast - Peel Hunt issues a broker note on Independent Oil & Gas PLC27 Jun '18
Director Deals - Independent Oil & Gas PLC (IOG)5 Jun '18
Independent Oil and Gas says Thames pipeline in 'good condition'5 Jun '18
Independent Oil and Gas offered North Sea exploration blocks23 May '18
Broker Forecast - finnCap issues a broker note on Independent Oil & Gas PLC19 Apr '18
Independent Oil and Gas completes Thames pipeline acquisition17 Apr '18
Broker Forecast - VSA Capital issues a broker note on Independent Oil & Gas PLC17 Apr '18
Broker Forecast - finnCap issues a broker note on Independent Oil & Gas PLC4 Apr '18



Useful information about Independent O&g



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.