Share Price.com
Share Search

Independent O&g Share Price


Share Price: 27.35   Bid / Ask: 27.20 / 27.50   High: 28.55   Low: 27.06



Independent O&g is listed on the London Stock Exchange with ticker code IOG, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £33.69 m, with 123,183,137 shares in issue. Over the last year, Independent O&g has traded in a range of 20.75p, peaking at a high of 33.00p, with a low of 12.25p.


Independent O&g Share Price Value

Independent O&g Share Price
Independent O&g
Price27.35
Short CodeIOG
Change Today0.00
%ge Change-0.55 %
Time17:30:00
High28.55
Low27.06
Open28.75
Yesterdays Close27.35
Volume Traded Today379,553
Independent O&g Share Price
Intra-day chart for Independent O&g
Independent O&g Intraday Chart
Independent O&g Intraday graph
Independent O&g Intraday Chart


Today’s Trade Volumes for Independent O&g

Recent Trades for IOG

Recent Share Trades for Independent O&g (IOG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
16:29:11
27.47
75,000
20.60k
21-Jun-18
15:29:26
27.50
4,276
1,176
21-Jun-18
11:58:11
27.26
9,365
2,553
21-Jun-18
11:32:37
27.28
4,889
1,334
21-Jun-18
11:31:15
27.66
30,552
8,451
21-Jun-18
10:25:48
27.94
53,694
15.00k
21-Jun-18
11:25:40
27.72
30,000
8,316
21-Jun-18
10:01:57
27.91
7,094
1,980
21-Jun-18
09:31:41
27.50
30,810
8,473


6 Month Graph for Independent O&g

Independent O&g 6 month graph

Share News for Independent O&g

HeadlineDate
Director Deals - Independent Oil & Gas PLC (IOG)5 Jun '18
Independent Oil and Gas says Thames pipeline in 'good condition'5 Jun '18
Independent Oil and Gas offered North Sea exploration blocks23 May '18
Broker Forecast - finnCap issues a broker note on Independent Oil & Gas PLC19 Apr '18
Independent Oil and Gas completes Thames pipeline acquisition17 Apr '18
Broker Forecast - VSA Capital issues a broker note on Independent Oil & Gas PLC17 Apr '18
Broker Forecast - finnCap issues a broker note on Independent Oil & Gas PLC4 Apr '18
Independent Oil & Gas signs new convertible loan facility21 Feb '18
IOG concludes talks with Skipper well creditors21 Dec '17
IOG's Blythe licence extended 15 Dec '17



Useful information about Independent O&g



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.