Share Price.com
Share Search

Iofina Share Price


Share Price: 15.20   Bid / Ask: 14.75 / 15.20   High: 15.20   Low: 13.80



Iofina is listed on the London Stock Exchange with ticker code IOF, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £19.39 m, with 127,569,398 shares in issue. Over the last year, Iofina has traded in a range of 14.00p, peaking at a high of 24.00p, with a low of 10.00p.


Iofina Share Price Value

Iofina Share Price
Iofina
Price15.20
Short CodeIOF
Change Today0.00
%ge Change10.55 %
Time16:50:00
High15.20
Low13.80
Open15.20
Yesterdays Close15.20
Volume Traded Today716,537
Iofina Share Price
Intra-day chart for Iofina
Iofina Intraday Chart
Iofina Intraday graph
Iofina Intraday Chart


Today’s Trade Volumes for Iofina

Recent Trades for IOF

Recent Share Trades for Iofina (IOF) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
17:08:32
15.20
20,000
3,040
22-Feb-19
16:45:27
15.20
26,241
3,989
22-Feb-19
16:13:56
14.95
20,000
2,990
22-Feb-19
15:03:17
15.18
150,000
22.77k
22-Feb-19
15:32:57
13.75
-89,209
-12.27k
22-Feb-19
15:32:57
13.75
89,209
12.27k
22-Feb-19
15:21:05
14.77
15,000
2,216
22-Feb-19
14:58:23
14.73
38,300
5,642
22-Feb-19
14:25:33
13.75
89,209
12.27k


6 Month Graph for Iofina

Iofina 6 month graph

Share News for Iofina

HeadlineDate
Iofina restructures loan notes and term facility worth around $25.6m12 Feb '19
Iofina says 'strong' performance from new plant drives output to record in Q3 10 Oct '18
Broker Forecast - finnCap issues a broker note on Iofina PLC30 Apr '18
Iofina losses widen following $5.3m impairment charge 30 Apr '18
Broker Forecast - finnCap issues a broker note on Iofina PLC24 Apr '18
Iofina new IO#7 plant steadies Q1 iodine production amid adverse weather18 Apr '18
Iofina says production underway at iodine production plant IO#714 Feb '18
Iofina H2 output exceeds revised targets 15 Jan '18
Iofina H2 output to exceed targets 14 Dec '17
Iofina earnings rise despite lower iodine prices 22 Sep '17



Useful information about Iofina



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.