Share Price.com
Share Search

I-nexus Global. Share Price


Share Price: 39.00   Bid / Ask: 36.00 / 42.00   High: 36.00   Low: 36.00



I-nexus Global. is listed on the London Stock Exchange with ticker code INX, and is part of the sector. It has a market capitalisation of £11.53 m, with 29,571,605 shares in issue. Over the last year, I-nexus Global. has traded in a range of 59.50p, peaking at a high of 93.00p, with a low of 33.50p.


I-nexus Global. Share Price Value

I-nexus Global. Share Price
I-nexus Global.
Price39.00
Short CodeINX
Change Today0.00
%ge Change0.00 %
Time17:30:00
High36.00
Low36.00
Open39.00
Yesterdays Close39.00
Volume Traded Today25
I-nexus Global. Share Price
Intra-day chart for I-nexus Global.
I-nexus Global. Intraday Chart
I-nexus Global. Intraday graph
I-nexus Global. Intraday Chart


Today’s Trade Volumes for I-nexus Global.

Recent Trades for INX

Recent Share Trades for I-nexus Global. (INX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
08:10:05
36.00
25
9.00
19-Mar-19
08:25:51
39.60
25
9.90
14-Mar-19
16:14:53
35.00
88,000
30.80k
14-Mar-19
16:14:48
35.00
176,724
61.85k
14-Mar-19
16:14:58
35.00
88,000
30.80k
15-Mar-19
11:33:07
39.89
550
219.40
15-Mar-19
08:07:54
39.60
5,000
1,980
6-Mar-19
16:09:53
38.80
25,742
9,988
27-Feb-19
09:02:58
36.48
139,910
51.04k


6 Month Graph for I-nexus Global.

I-nexus Global. 6 month graph

Share News for I-nexus Global.

HeadlineDate
Director Deals - I-nexus Global Plc Ord 10p (INX)15 Mar '19
Director Deals - I-nexus Global Plc Ord 10p (INX)15 Mar '19
Director Deals - I-nexus Global Plc Ord 10p (INX)15 Mar '19
Director Deals - I-nexus Global Plc Ord 10p (INX)15 Mar '19
i-nexus annual losses widen as costs rise5 Dec '18
i-nexus Global sees revenue meeting expectations on improved Q4 pipeline conversation31 Oct '18



Useful information about I-nexus Global.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.