Share Price.com
Share Search

Instem Plc Share Price


Share Price: 332.00   Bid / Ask: 322.00 / 342.00   High: 328.61   Low: 328.61



Instem Plc is listed on the London Stock Exchange with ticker code INS, and is part of the Software & Computer Services sector. It has a market capitalisation of £54.11 m, with 16,297,268 shares in issue. Over the last year, Instem Plc has traded in a range of 158.00p, peaking at a high of 373.00p, with a low of 215.00p.


Instem Plc Share Price Value

Instem Plc Share Price
Instem Plc
Price332.00
Short CodeINS
Change Today0.00
%ge Change0.00 %
Time14:00:03
High328.61
Low328.61
Open332.00
Yesterdays Close332.00
Volume Traded Today0
Instem Plc Share Price
Intra-day chart for Instem Plc
Instem Plc Intraday Chart
Instem Plc Intraday graph
Instem Plc Intraday Chart


Today’s Trade Volumes for Instem Plc

Recent Trades for INS

Recent Share Trades for Instem Plc (INS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
25-Jun-19
11:43:45
328.61
1,112
3,654
25-Jun-19
11:43:45
328.61
1,112
3,654
24-Jun-19
15:31:39
333.28
1,500
4,999
24-Jun-19
15:31:39
333.28
1,500
4,999
21-Jun-19
15:49:51
335.76
1
3.36
21-Jun-19
15:49:51
335.76
1
3.36
21-Jun-19
15:27:39
346.00
12
41.52
21-Jun-19
14:50:24
335.76
330
1,108
21-Jun-19
10:33:12
344.40
2,000
6,888


6 Month Graph for Instem Plc

Instem Plc 6 month graph

Share News for Instem Plc

HeadlineDate
Director Deals - Instem Plc (INS)24 May '19
Instem profits jump as contract wins boosts margins 1 Apr '19
Director Deals - Instem Plc (INS)19 Feb '19
Instem 'confident' on outlook after swinging to first-half profit 24 Sep '18
Instem 'strongly' positioned to meet full year expectations23 Jul '18
Instem inks software contract with medical products group6 Jun '18
Instem inks $0.75m contract with leading Fortune 500 pharma company6 Jun '18
Director Deals - Instem Plc (INS)29 Jan '18
Instem wins contract worth over £1.7m16 Jan '18
Instem adjusted pre-tax profits fall 26 Sep '17



Useful information about Instem Plc



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.