Share Price.com
Share Search

Inland Share Price


Share Price: 53.70   Bid / Ask: 53.40 / 54.00   High: 53.81   Low: 53.64



Inland is listed on the London Stock Exchange with ticker code INL, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £110.81 m, with 206,341,045 shares in issue. Over the last year, Inland has traded in a range of 20.10p, peaking at a high of 73.60p, with a low of 53.50p.


Inland Share Price Value

Inland Share Price
Inland
Price53.70
Short CodeINL
Change Today-0.50
%ge Change-0.92 %
Time09:48:28
High53.81
Low53.64
Open54.20
Yesterdays Close54.20
Volume Traded Today27,835
Inland Share Price
Intra-day chart for Inland
Inland Intraday Chart
Inland Intraday graph
Inland Intraday Chart


Today’s Trade Volumes for Inland

Recent Trades for INL

Recent Share Trades for Inland (INL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
09:58:13
53.64
5,000
2,682
17-Oct-18
09:57:10
53.64
5,000
2,682
17-Oct-18
09:14:56
53.80
1,860
1,001
17-Oct-18
08:06:32
53.81
1,436
772.71
17-Oct-18
08:00:08
53.81
4,539
2,442
16-Oct-18
15:47:09
53.60
75,000
40.20k
16-Oct-18
16:21:30
53.80
10,000
5,380
16-Oct-18
16:20:54
53.80
9,293
5,000
16-Oct-18
15:10:36
53.60
75,000
40.20k


6 Month Graph for Inland

Inland 6 month graph

Share News for Inland

HeadlineDate
Director Deals - Inland Homes PLC (INL)Thursday
Inland Homes gets 1m buyback programme underwayThursday
Inland Homes hikes dividend as profits edge higher20 Sep '18
Inland Homes sees full year performance in line with expectations 16 Jul '18
Inland Homes completes land sale to Crest Nicholson, secures pre-let to Premier Inn to develop hotel25 Jun '18
Director Deals - Inland Homes PLC (INL)5 Apr '18
Inland Homes hikes dividend 30% as NAV, profit grows28 Mar '18
Inland to acquire its joint venture partner's 80% interest in BHDL12 Mar '18
Inland Homes land director Paul Brett to stand down23 Feb '18
Investec to appoint Co-CEOs6 Feb '18



Useful information about Inland



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.