Share Price.com
Share Search

Inland Share Price


Share Price: 61.70   Bid / Ask: 61.40 / 62.00   High: 61.80   Low: 60.00



Inland is listed on the London Stock Exchange with ticker code INL, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £127.84 m, with 207,190,286 shares in issue. Over the last year, Inland has traded in a range of 26.30p, peaking at a high of 73.60p, with a low of 47.30p.


Inland Share Price Value

Inland Share Price
Inland
Price61.70
Short CodeINL
Change Today0.00
%ge Change6.38 %
Time16:57:15
High61.80
Low60.00
Open60.90
Yesterdays Close61.70
Volume Traded Today324,739
Inland Share Price
Intra-day chart for Inland
Inland Intraday Chart
Inland Intraday graph
Inland Intraday Chart


Today’s Trade Volumes for Inland

Recent Trades for INL

Recent Share Trades for Inland (INL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
17:08:41
61.70
5,000
3,085
19-Feb-19
16:15:29
61.50
4,000
2,460
19-Feb-19
16:02:12
61.80
9,000
5,562
19-Feb-19
15:28:48
61.50
15,000
9,225
19-Feb-19
15:28:05
61.50
10,000
6,150
19-Feb-19
14:21:12
61.80
48,540
30.00k
19-Feb-19
15:08:16
61.50
40,000
24.60k
19-Feb-19
15:07:39
61.40
10,000
6,140
19-Feb-19
15:04:29
61.38
5,000
3,069


6 Month Graph for Inland

Inland 6 month graph

Share News for Inland

HeadlineDate
Inland Homes acquires site in Dagenham, East London19 Dec '18
Inland Homes says Rosewood Housing, Hugg Homes to deliver income later this year27 Nov '18
Director Deals - Inland Homes PLC (INL)11 Oct '18
Inland Homes gets 1m buyback programme underway11 Oct '18
Inland Homes hikes dividend as profits edge higher20 Sep '18
Inland Homes sees full year performance in line with expectations 16 Jul '18
Inland Homes completes land sale to Crest Nicholson, secures pre-let to Premier Inn to develop hotel25 Jun '18
Director Deals - Inland Homes PLC (INL)5 Apr '18
Inland Homes hikes dividend 30% as NAV, profit grows28 Mar '18
Inland to acquire its joint venture partner's 80% interest in BHDL12 Mar '18



Useful information about Inland



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.