Share Price.com
Share Search

Indivior Share Price


Share Price: 41.00   Bid / Ask: 40.96 / 41.18   High: 41.69   Low: 40.10



Indivior is listed on the London Stock Exchange with ticker code INDV, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £299.31 m, with 730,030,588 shares in issue. Over the last year, Indivior has traded in a range of 483.62p, peaking at a high of 504.60p, with a low of 20.98p.


Indivior Share Price Value

Indivior Share Price
Indivior
Price41.00
Short CodeINDV
Change Today0.00
%ge Change0.00 %
Time05:00:05
High41.69
Low40.10
Open41.05
Yesterdays Close41.00
Volume Traded Today0
Indivior Share Price
Intra-day chart for Indivior
Indivior Intraday Chart
Indivior Intraday graph
Indivior Intraday Chart


Today’s Trade Volumes for Indivior

Recent Trades for INDV

Recent Share Trades for Indivior (INDV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
18:45:02
40.76
85
34.65
18-Apr-19
17:06:32
41.00
75,689
31.03k
18-Apr-19
17:05:38
40.93
448
183.37
18-Apr-19
17:05:35
40.75
202
82.32
18-Apr-19
17:05:33
40.70
351
142.86
18-Apr-19
17:05:30
41.04
6,001
2,463
18-Apr-19
17:05:30
41.04
12
4.92
18-Apr-19
17:05:29
40.76
85
34.65
18-Apr-19
16:49:26
40.88
975,486
398.78k


6 Month Graph for Indivior

Indivior 6 month graph

Share News for Indivior

HeadlineDate
FTSE retreats as sterling rises ahead of EU summit10 Apr '19
Reckitt Benckiser responds to US indictment of Indivior10 Apr '19
FTSE continues to flatline ahead of key EU summit10 Apr '19
UK post modest gains as May contemplates long Brexit delay10 Apr '19
Indivior faces series of charges over fraudulent activity in US10 Apr '19
FTSE flat amid firmer pound, German export slump8 Apr '19
UK stocks open 0.2% lower as pound firms8 Apr '19
Indivior presents data to help tackle opioid abuse8 Apr '19
Indivior presents opioid addiction treatment study findings at Florida gathering5 Apr '19
Indivior launches injectable schizophrenia treatment in US27 Feb '19



Useful information about Indivior



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.