Share Price.com
Share Search

Indivior Share Price


Share Price: 335.40   Bid / Ask: 335.60 / 336.00   High: 349.30   Low: 334.50



Indivior is listed on the London Stock Exchange with ticker code INDV, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £2.44 bn, with 728,104,153 shares in issue. Over the last year, Indivior has traded in a range of 266.60p, peaking at a high of 504.60p, with a low of 238.00p.


Indivior Share Price Value

Indivior Share Price
Indivior
Price335.40
Short CodeINDV
Change Today0.00
%ge Change-3.29 %
Time16:50:22
High349.30
Low334.50
Open346.90
Yesterdays Close335.40
Volume Traded Today4,065,353
Indivior Share Price
Intra-day chart for Indivior
Indivior Intraday Chart
Indivior Intraday graph
Indivior Intraday Chart


Today’s Trade Volumes for Indivior

Recent Trades for INDV

Recent Share Trades for Indivior (INDV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
17:13:31
335.40
16,588
55.64k
20-Jul-18
16:49:46
339.26
275,440
934.46k
20-Jul-18
17:32:24
335.40
23,239
77.94k
20-Jul-18
17:12:17
335.40
681
2,284
20-Jul-18
17:50:58
337.46
744
2,511
20-Jul-18
17:42:16
346.40
4,535
15.71k
20-Jul-18
17:44:57
336.69
68,477
230.56k
20-Jul-18
17:17:38
340.02
1,579
5,369
20-Jul-18
17:17:34
343.26
12,551
43.08k


6 Month Graph for Indivior

Indivior 6 month graph

Share News for Indivior

HeadlineDate
Broker Forecast - Citigroup issues a broker note on Indivior PlcTuesday
Falling oil price hits FTSEMonday
FTSE falls ahead of key Brexit voteMonday
Broker Forecast - Jefferies International issues a broker note on Indivior PlcMonday
Indivior granted preliminary injunction on generic opioid addiction treatmentMonday
Global markets fall into the red as trade war concerns spread11 Jul '18
FTSE plummets on latest Trump tariff threat11 Jul '18
Broker Forecast - Numis issues a broker note on Indivior Plc11 Jul '18
Indivior warns of lower revenue, income as competitors launch generic opioid addiction treatment11 Jul '18
Broker Forecast - Morgan Stanley issues a broker note on Indivior Plc19 Jun '18



Useful information about Indivior



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.