Share Price.com
Share Search

Indivior Share Price


Share Price: 104.80   Bid / Ask: 105.65 / 106.40   High: 119.25   Low: 104.80



Indivior is listed on the London Stock Exchange with ticker code INDV, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £763.75 m, with 728,771,702 shares in issue. Over the last year, Indivior has traded in a range of 429.12p, peaking at a high of 504.60p, with a low of 75.48p.


Indivior Share Price Value

Indivior Share Price
Indivior
Price104.80
Short CodeINDV
Change Today0.00
%ge Change-11.41 %
Time16:42:16
High119.25
Low104.80
Open115.80
Yesterdays Close104.80
Volume Traded Today4,796,639
Indivior Share Price
Intra-day chart for Indivior
Indivior Intraday Chart
Indivior Intraday graph
Indivior Intraday Chart


Today’s Trade Volumes for Indivior

Recent Trades for INDV

Recent Share Trades for Indivior (INDV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
11:52:44
115.80
158,603
183.66k
19-Feb-19
11:40:51
115.80
517,435
599.19k
19-Feb-19
18:28:09
106.32
15,350
16.32k
19-Feb-19
17:24:46
109.13
136,392
148.84k
19-Feb-19
17:24:25
109.54
259,821
284.61k
19-Feb-19
17:19:31
105.97
15,602
16.53k
19-Feb-19
17:16:51
110.52
2,645
2,923
19-Feb-19
17:11:42
104.80
8,307
8,706
19-Feb-19
17:09:28
104.80
32,000
33.54k


6 Month Graph for Indivior

Indivior 6 month graph

Share News for Indivior

HeadlineDate
Indivior's opioid addiction treatment meets primary, secondary goals Tuesday
Broker Forecast - Jefferies International issues a broker note on Indivior PlcMonday
Indivior cost cuts help boost profits; warns of 'imminent' risk from copycat productsThursday
FTSE fails to follow Wall Street higher 12 Feb '19
Global equities rise after new deal cuts likelihood of another US government shutdown12 Feb '19
UK stocks open 0.5% stronger amid US shutdown progress12 Feb '19
Indivior wary of rivals launching copycat products after US court denies appeal to keep ban in place12 Feb '19
Global equities gain momentum despite weak European services data5 Feb '19
FTSE gains momentum on BP beat and weaker sterling5 Feb '19
UK stocks open 0.9% stronger, buoyed by BP beat5 Feb '19



Useful information about Indivior



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.