Share Price.com
Share Search

Indivior Share Price


Share Price: 199.25   Bid / Ask: 197.90 / 198.95   High: 203.40   Low: 196.70



Indivior is listed on the London Stock Exchange with ticker code INDV, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £1.45 bn, with 728,306,837 shares in issue. Over the last year, Indivior has traded in a range of 335.30p, peaking at a high of 504.60p, with a low of 169.30p.


Indivior Share Price Value

Indivior Share Price
Indivior
Price199.25
Short CodeINDV
Change Today0.00
%ge Change-0.57 %
Time16:40:00
High203.40
Low196.70
Open199.60
Yesterdays Close199.25
Volume Traded Today2,652,620
Indivior Share Price
Intra-day chart for Indivior
Indivior Intraday Chart
Indivior Intraday graph
Indivior Intraday Chart


Today’s Trade Volumes for Indivior

Recent Trades for INDV

Recent Share Trades for Indivior (INDV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
17:12:26
199.25
16,447
32.77k
16-Oct-18
17:43:48
197.59
6,119
12.09k
16-Oct-18
17:43:24
202.77
976
1,979
16-Oct-18
17:43:17
200.36
2,511
5,031
16-Oct-18
17:36:32
199.25
10,172
20.27k
16-Oct-18
17:36:32
199.25
10,009
19.94k
16-Oct-18
17:07:44
199.24
10,483
20.89k
16-Oct-18
17:07:34
200.11
214
428.24
16-Oct-18
17:07:34
200.11
615
1,231


6 Month Graph for Indivior

Indivior 6 month graph

Share News for Indivior

HeadlineDate
Broker Forecast - Jefferies International issues a broker note on Indivior PlcThursday
Indivior prepays $150 million of outstanding debt10 Sep '18
Indivior says injunction upheld preventing generic sale of opioid treatment31 Jul '18
UK stocks reverse losses by the close30 Jul '18
FTSE struggles to gain momentum as investors ponder interest rate hikes30 Jul '18
FTSE falls ahead of interest rate meetings30 Jul '18
Indivior rival granted emergency appeal against injunction in opioid treatment patent case30 Jul '18
Broker Forecast - Numis issues a broker note on Indivior Plc27 Jul '18
Broker Forecast - Citigroup issues a broker note on Indivior Plc26 Jul '18
Latest twist in trade war saga weighs on UK and European markets25 Jul '18



Useful information about Indivior



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.