Share Price.com
Share Search

Indivior Share Price


Share Price: 111.70   Bid / Ask: 111.50 / 112.30   High: 116.05   Low: 91.12



Indivior is listed on the London Stock Exchange with ticker code INDV, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £813.67 m, with 728,441,653 shares in issue. Over the last year, Indivior has traded in a range of 429.12p, peaking at a high of 504.60p, with a low of 75.48p.


Indivior Share Price Value

Indivior Share Price
Indivior
Price111.70
Short CodeINDV
Change Today0.00
%ge Change17.68 %
Time16:41:16
High116.05
Low91.12
Open94.00
Yesterdays Close111.70
Volume Traded Today9,970,490
Indivior Share Price
Intra-day chart for Indivior
Indivior Intraday Chart
Indivior Intraday graph
Indivior Intraday Chart


Today’s Trade Volumes for Indivior

Recent Trades for INDV

Recent Share Trades for Indivior (INDV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
17:12:34
111.70
215,516
240.73k
18-Dec-18
17:53:13
111.70
53,156
59.38k
18-Dec-18
18:28:13
112.14
22,446
25.17k
18-Dec-18
17:51:50
111.70
132,411
147.90k
18-Dec-18
17:38:26
93.96
33,640
31.61k
18-Dec-18
17:39:09
99.47
151,927
151.12k
18-Dec-18
17:25:02
96.30
4,156
4,002
18-Dec-18
17:13:55
104.91
17,252
18.10k
18-Dec-18
17:11:49
106.96
397,643
425.32k


6 Month Graph for Indivior

Indivior 6 month graph

Share News for Indivior

HeadlineDate
Falling oil prices and National Grid woes hit FTSE 100Today
Broker Forecast - RBC Capital Markets issues a broker note on Indivior PlcWednesday
US Court denies Indivior's rival request to immediately begin selling copycat drugWednesday
Indivior cuts debt load by $85m30 Nov '18
Indivior to provide update on plans, strategy on Dec. 18 27 Nov '18
Oil supply concerns hit the FTSE 10023 Nov '18
Indivior's opioid addiction treatment gets regulatory nod in Canada23 Nov '18
FTSE climbs on rising oil majors21 Nov '18
Stronger oil prices drive FTSE 100 higher21 Nov '18
Broker Forecast - RBC Capital Markets issues a broker note on Indivior Plc21 Nov '18



Useful information about Indivior



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.