Share Price.com
Share Search

Indivior Share Price


Share Price: 260.10   Bid / Ask: 259.30 / 259.50   High: 268.50   Low: 257.40



Indivior is listed on the London Stock Exchange with ticker code INDV, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £1.89 bn, with 728,306,837 shares in issue. Over the last year, Indivior has traded in a range of 266.60p, peaking at a high of 504.60p, with a low of 238.00p.


Indivior Share Price Value

Indivior Share Price
Indivior
Price260.10
Short CodeINDV
Change Today0.00
%ge Change-2.07 %
Time16:36:09
High268.50
Low257.40
Open267.70
Yesterdays Close260.10
Volume Traded Today3,668,678
Indivior Share Price
Intra-day chart for Indivior
Indivior Intraday Chart
Indivior Intraday graph
Indivior Intraday Chart


Today’s Trade Volumes for Indivior

Recent Trades for INDV

Recent Share Trades for Indivior (INDV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Sep-18
18:45:06
263.87
2,314
6,106
21-Sep-18
18:45:00
261.31
2,176
5,686
21-Sep-18
17:54:45
260.10
56,437
146.79k
21-Sep-18
17:54:45
260.10
107,057
278.46k
21-Sep-18
17:09:02
260.10
2,491
6,479
21-Sep-18
18:38:13
265.13
234
620.40
21-Sep-18
18:12:28
263.72
250,000
659.30k
21-Sep-18
18:08:51
260.13
109,579
285.05k
21-Sep-18
17:54:52
260.10
40,654
105.74k


6 Month Graph for Indivior

Indivior 6 month graph

Share News for Indivior

HeadlineDate
Indivior prepays $150 million of outstanding debt10 Sep '18
Indivior says injunction upheld preventing generic sale of opioid treatment31 Jul '18
UK stocks reverse losses by the close30 Jul '18
FTSE struggles to gain momentum as investors ponder interest rate hikes30 Jul '18
FTSE falls ahead of interest rate meetings30 Jul '18
Indivior rival granted emergency appeal against injunction in opioid treatment patent case30 Jul '18
Broker Forecast - Numis issues a broker note on Indivior Plc27 Jul '18
Broker Forecast - Citigroup issues a broker note on Indivior Plc26 Jul '18
Latest twist in trade war saga weighs on UK and European markets25 Jul '18
Broker Forecast - Numis issues a broker note on Indivior Plc25 Jul '18



Useful information about Indivior



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.