Share Price.com
Share Search

Indivior Share Price


Share Price: 44.94   Bid / Ask: 44.91 / 45.00   High: 45.50   Low: 44.00



Indivior is listed on the London Stock Exchange with ticker code INDV, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £326.92 m, with 727,462,421 shares in issue. Over the last year, Indivior has traded in a range of 371.32p, peaking at a high of 392.30p, with a low of 20.98p.


Indivior Share Price Value

Indivior Share Price
Indivior
Price44.94
Short CodeINDV
Change Today0.00
%ge Change0.00 %
Time05:00:04
High45.50
Low44.00
Open45.50
Yesterdays Close44.94
Volume Traded Today0
Indivior Share Price
Intra-day chart for Indivior
Indivior Intraday Chart
Indivior Intraday graph
Indivior Intraday Chart


Today’s Trade Volumes for Indivior

Recent Trades for INDV

Recent Share Trades for Indivior (INDV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:43:55
44.73
50,664
22.66k
14-Jun-19
17:43:55
44.73
50,664
22.66k
14-Jun-19
17:03:16
44.80
123,617
55.38k
14-Jun-19
17:03:41
44.94
7,016
3,153
14-Jun-19
16:50:03
44.83
30,347
13.60k
14-Jun-19
16:39:40
44.96
350,000
157.36k
14-Jun-19
16:35:14
44.94
500,703
225.02k
14-Jun-19
16:33:57
44.68
39,900
17.83k
14-Jun-19
16:33:57
44.68
39,900
17.83k


6 Month Graph for Indivior

Indivior 6 month graph

Share News for Indivior

HeadlineDate
Director Deals - Indivior Plc (INDV)15 May '19
Director Deals - Indivior Plc (INDV)15 May '19
Director Deals - Indivior Plc (INDV)13 May '19
FTSE retreats as sterling rises ahead of EU summit10 Apr '19
Reckitt Benckiser responds to US indictment of Indivior10 Apr '19
FTSE continues to flatline ahead of key EU summit10 Apr '19
UK post modest gains as May contemplates long Brexit delay10 Apr '19
Indivior faces series of charges over fraudulent activity in US10 Apr '19
FTSE flat amid firmer pound, German export slump8 Apr '19
UK stocks open 0.2% lower as pound firms8 Apr '19



Useful information about Indivior



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.