Share Price.com
Share Search

Indigovision Share Price


Share Price: 172.50   Bid / Ask: 170.00 / 175.00   High: 171.89   Low: 171.89



Indigovision is listed on the London Stock Exchange with ticker code IND, and is part of the Software & Computer Services sector. It has a market capitalisation of £12.96 m, with 7,513,518 shares in issue. Over the last year, Indigovision has traded in a range of 107.50p, peaking at a high of 208.00p, with a low of 100.50p.


Indigovision Share Price Value

Indigovision Share Price
Indigovision
Price172.50
Short CodeIND
Change Today0.00
%ge Change0.00 %
Time17:30:00
High171.89
Low171.89
Open172.50
Yesterdays Close172.50
Volume Traded Today0
Indigovision Share Price
Intra-day chart for Indigovision
Indigovision Intraday Chart
Indigovision Intraday graph
Indigovision Intraday Chart


Today’s Trade Volumes for Indigovision

Recent Trades for IND

Recent Share Trades for Indigovision (IND) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Jul-19
11:16:47
171.89
1,500
2,578
16-Jul-19
11:16:47
171.89
1,500
2,578
12-Jul-19
16:20:36
172.99
9,819
16.99k
12-Jul-19
16:20:36
172.99
9,819
16.99k
12-Jul-19
15:33:27
169.48
932
1,580
12-Jul-19
13:25:24
172.00
3,000
5,160
11-Jul-19
08:35:01
167.00
9,971
16.65k
11-Jul-19
08:35:01
167.00
9,971
16.65k
11-Jul-19
09:54:28
172.75
2,500
4,319


6 Month Graph for Indigovision

Indigovision 6 month graph

Share News for Indigovision

HeadlineDate
Director Deals - IndigoVision Group PLC (IND)21 May '19
IndigoVision on track to return to profit this year 16 May '19
Director Deals - IndigoVision Group PLC (IND)2 May '19
Director Deals - IndigoVision Group PLC (IND)1 May '19
Director Deals - IndigoVision Group PLC (IND)25 Apr '19
Director Deals - IndigoVision Group PLC (IND)23 Apr '19
Director Deals - IndigoVision Group PLC (IND)11 Mar '19
Director Deals - IndigoVision Group PLC (IND)11 Mar '19
IndigoVision Group slashes loss as new line of products boosts sales 7 Mar '19
UK stocks open 0.3% higher, led by miners25 Jan '19



Useful information about Indigovision



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.