Share Price.com
Share Search

Inchcape Share Trades


Share Price: 630.50   Bid / Ask: 505.00 / 0.00   High: 639.50   Low: 625.50



Inchcape Plc Ord 10P Share Recent Trades

This page shows recent trades for Inchcape. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Inchcape trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Apr-1917:11:12631.001,4228,973
23-Apr-1917:21:05627.312221,393
23-Apr-1917:11:05627.811,68210.56k
23-Apr-1917:10:10628.07153960.95
23-Apr-1917:04:23630.384,03625.44k
23-Apr-1917:04:03630.473,27820.67k
23-Apr-1916:57:23626.66123770.79
23-Apr-1916:52:26629.614132,600
23-Apr-1916:50:17630.452,00012.61k
23-Apr-1916:35:07630.50286,6861.808M
23-Apr-1916:29:46631.0045283.95
23-Apr-1916:29:46631.0035220.85
23-Apr-1916:29:45631.005003,155
23-Apr-1916:29:40631.0041258.71
23-Apr-1916:29:32630.50100630.50
23-Apr-1916:29:03631.50531.58
23-Apr-1916:29:03631.007004,417
23-Apr-1916:29:03631.006774,272
23-Apr-1916:29:02631.007004,417
23-Apr-1916:29:02631.006313,982
23-Apr-1916:29:02631.002731,723
23-Apr-1916:28:20631.002741,729
23-Apr-1916:28:20631.0016100.96
23-Apr-1916:28:20631.0070441.70
23-Apr-1916:27:00631.004813,035
23-Apr-1916:27:00631.004953,123
23-Apr-1916:27:00631.004142,612
23-Apr-1916:27:00631.0018113.58
23-Apr-1916:27:00631.002,32614.68k
23-Apr-1916:25:34631.003592,265
23-Apr-1916:25:01630.50150945.75
23-Apr-1916:25:01630.50114718.77
23-Apr-1916:25:01630.505663,569
23-Apr-1916:25:01630.502521,589
23-Apr-1916:25:01630.502091,318
23-Apr-1916:25:01630.5039245.90
23-Apr-1916:25:01630.5025157.63
23-Apr-1916:25:01630.509005,675
23-Apr-1916:25:01630.5072453.96
23-Apr-1916:25:01630.508265,208
23-Apr-1916:25:01630.505003,153
23-Apr-1916:23:51630.005003,150
23-Apr-1916:23:51630.0028176.40
23-Apr-1916:23:51630.007124,486
23-Apr-1916:23:04630.50157989.89
23-Apr-1916:23:04630.502521,589
23-Apr-1916:23:04630.506243,934
23-Apr-1916:22:34631.002731,723
23-Apr-1916:22:34631.005003,155
23-Apr-1916:22:34631.002481,565

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.