Share Price.com
Share Search

Inchcape Share Trades


Share Price: 602.00   Bid / Ask: 602.50 / 603.00   High: 605.03   Low: 593.13



Inchcape Plc Ord 10P Share Recent Trades

This page shows recent trades for Inchcape. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Inchcape trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Jul-1917:00:32603.481,1436,898
19-Jul-1917:00:32603.481,1436,898
19-Jul-1917:35:35602.6827,840167.79k
19-Jul-1917:31:13602.005,04630.38k
19-Jul-1917:21:33602.132,70616.29k
19-Jul-1917:16:38602.711,68110.13k
19-Jul-1917:09:22600.793,00018.02k
19-Jul-1917:05:37601.023,09218.58k
19-Jul-1917:02:50602.1525,607154.19k
19-Jul-1917:04:57601.971,91311.52k
19-Jul-1917:03:34597.6033197.21
19-Jul-1916:52:51603.559996,029
19-Jul-1916:35:25602.00230,3911.387M
19-Jul-1916:29:49602.0062373.24
19-Jul-1916:29:48602.506764,073
19-Jul-1916:29:48602.5094566.35
19-Jul-1916:29:36602.5024144.60
19-Jul-1916:29:39602.505003,013
19-Jul-1916:29:39602.5017102.43
19-Jul-1916:29:39602.502001,205
19-Jul-1916:29:39602.50742.18
19-Jul-1916:29:39602.501,2837,730
19-Jul-1916:29:30602.005423,263
19-Jul-1916:29:30602.0051307.02
19-Jul-1916:29:30602.006493,907
19-Jul-1916:29:30602.005003,010
19-Jul-1916:28:54602.5024144.60
19-Jul-1916:28:54602.503001,808
19-Jul-1916:28:54603.00848.24
19-Jul-1916:27:52602.5038228.95
19-Jul-1916:27:52602.504622,784
19-Jul-1916:27:26602.506984,205
19-Jul-1916:27:26602.5021126.53
19-Jul-1916:27:26602.502241,350
19-Jul-1916:27:26602.5019114.48
19-Jul-1916:27:26602.5081488.03
19-Jul-1916:27:26602.5081488.03
19-Jul-1916:27:26602.50143861.58
19-Jul-1916:27:26602.503542,133
19-Jul-1916:27:26602.505003,013
19-Jul-1916:27:08603.001721,037
19-Jul-1916:27:08603.007784,691
19-Jul-1916:27:08603.007024,233
19-Jul-1916:27:08603.008805,306
19-Jul-1916:27:08603.0022132.66
19-Jul-1916:27:08603.002861,725
19-Jul-1916:27:08603.003752,261
19-Jul-1916:27:08603.00114687.42
19-Jul-1916:27:08603.0080482.40
19-Jul-1916:23:19602.50122735.05

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.