Share Price.com
Share Search

Immedia Share Price


Share Price: 21.50   Bid / Ask: 20.00 / 23.00   High: 21.80   Low: 20.00



Immedia is listed on the London Stock Exchange with ticker code IME, and is part of the Media sector. It has a market capitalisation of £3.13 m, with 14,556,844 shares in issue. Over the last year, Immedia has traded in a range of 16.00p, peaking at a high of 33.00p, with a low of 17.00p.


Immedia Share Price Value

Immedia Share Price
Immedia
Price21.50
Short CodeIME
Change Today0.00
%ge Change0.00 %
Time14:00:11
High21.80
Low20.00
Open21.50
Yesterdays Close21.50
Volume Traded Today0
Immedia Share Price
Intra-day chart for Immedia
Immedia Intraday Chart
Immedia Intraday graph
Immedia Intraday Chart


Today’s Trade Volumes for Immedia

Recent Trades for IME

Recent Share Trades for Immedia (IME) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-19
09:09:56
21.80
9,174
2,000
19-Jun-19
09:09:56
21.80
9,174
2,000
19-Jun-19
08:41:30
20.00
2,500
500.00
19-Jun-19
08:25:46
21.00
8,000
1,680
17-Jun-19
12:11:52
22.63
5,000
1,132
17-Jun-19
12:11:52
22.63
5,000
1,132
6-Jun-19
12:48:54
23.80
10,000
2,380
6-Jun-19
12:48:54
23.80
10,000
2,380
30-May-19
14:15:09
22.00
5,000
1,100


6 Month Graph for Immedia

Immedia 6 month graph

Share News for Immedia

HeadlineDate
Immedia swings to modest profit as sales rise 32%21 May '19
Broker Forecast - Northland Capital issues a broker note on Immedia Group PLC13 Dec '18
Immedia expands multi-media content reach; wins 3-year contract with Nationwide7 Dec '18
Immedia signs 'substantial' equipment installation contract9 Apr '18
Immedia forecasts worse-than-expected loss following contract delays29 Jan '18
Immedia launches DreamStream X22 Nov '17
Immedia revenues up 75%27 Sep '17
Immedia appoints new chairman 25 Aug '17
Immedia posts FY loss11 Apr '17
Immedia wins 'material' contract15 Mar '17



Useful information about Immedia



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.