Share Price.com
Share Search

Ind.inv.tst Share Price


Share Price: 690.00   Bid / Ask: 680.00 / 692.00   High: 691.88   Low: 674.40



Ind.inv.tst is listed on the London Stock Exchange with ticker code IIT, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £382.74 m, with 55,470,000 shares in issue. Over the last year, Ind.inv.tst has traded in a range of 226.00p, peaking at a high of 810.00p, with a low of 584.00p.


Ind.inv.tst Share Price Value

Ind.inv.tst Share Price
Ind.inv.tst
Price690.00
Short CodeIIT
Change Today26.00
%ge Change3.92 %
Time14:13:54
High691.88
Low674.40
Open676.00
Yesterdays Close664.00
Volume Traded Today51,599
Ind.inv.tst Share Price
Intra-day chart for Ind.inv.tst
Ind.inv.tst Intraday Chart
Ind.inv.tst Intraday graph
Ind.inv.tst Intraday Chart


Today’s Trade Volumes for Ind.inv.tst

Recent Trades for IIT

Recent Share Trades for Ind.inv.tst (IIT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:57:59
690.68
723
4,994
16-Aug-18
14:40:19
690.80
2,166
14.96k
16-Aug-18
14:38:23
690.68
430
2,970
16-Aug-18
14:12:57
683.50
367
2,508
16-Aug-18
12:33:21
691.88
7,189
49.74k
16-Aug-18
13:10:32
690.68
863
5,961
16-Aug-18
12:49:59
690.80
250
1,727
16-Aug-18
12:40:06
683.50
114
779.19
16-Aug-18
12:40:06
683.50
253
1,729


6 Month Graph for Ind.inv.tst

Ind.inv.tst 6 month graph

Share News for Ind.inv.tst

HeadlineDate
Director Deals - Independent Investment Trust Plc (IIT)2 Aug '18
Director Deals - Independent Investment Trust Plc (IIT)26 Jul '18
Director Deals - Independent Investment Trust Plc (IIT)10 May '18
Director Deals - Independent Investment Trust Plc (IIT)9 May '18
Director Deals - Independent Investment Trust Plc (IIT)4 May '18
Director Deals - Independent Investment Trust Plc (IIT)4 May '18
Director Deals - Independent Investment Trust Plc (IIT)3 May '18
Director Deals - Independent Investment Trust Plc (IIT)23 Apr '18
Director Deals - Independent Investment Trust Plc (IIT)20 Apr '18
Director Deals - Independent Investment Trust Plc (IIT)18 Apr '18



Useful information about Ind.inv.tst



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.