Share Price.com
Share Search

3i Grp. Share Price


Share Price: 805.20   Bid / Ask: 806.00 / 806.60   High: 814.55   Low: 787.00



3i Grp. is listed on the London Stock Exchange with ticker code III, and is part of the Financial Services sector. It has a market capitalisation of £7.80 bn, with 968,902,513 shares in issue. Over the last year, 3i Grp. has traded in a range of 277.80p, peaking at a high of 1,038.00p, with a low of 760.20p.


3i Grp. Share Price Value

3i Grp. Share Price
3i Grp.
Price805.20
Short CodeIII
Change Today0.00
%ge Change1.74 %
Time16:40:00
High814.55
Low787.00
Open792.00
Yesterdays Close805.20
Volume Traded Today3,156,585
3i Grp. Share Price
Intra-day chart for 3i Grp.
3i Grp. Intraday Chart
3i Grp. Intraday graph
3i Grp. Intraday Chart


Today’s Trade Volumes for 3i Grp.

Recent Trades for III

Recent Share Trades for 3i Grp. (III) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:45:12
795.36
388
3,086
12-Dec-18
18:45:12
805.43
3,269
26.33k
12-Dec-18
17:57:05
805.20
914
7,360
12-Dec-18
17:59:02
805.20
25,145
202.47k
12-Dec-18
17:58:59
805.20
18,883
152.05k
12-Dec-18
18:28:14
801.79
1,666
13.36k
12-Dec-18
18:00:38
805.20
9,852
79.33k
12-Dec-18
17:37:30
801.02
54,100
433.35k
12-Dec-18
17:32:25
804.27
32,000
257.37k


6 Month Graph for 3i Grp.

3i Grp. 6 month graph

Share News for 3i Grp.

HeadlineDate
Director Deals - 3i Group PLC (III)Friday
Director Deals - 3i Group PLC (III)4 Dec '18
Director Deals - 3i Group PLC (III)4 Dec '18
Director Deals - 3i Group PLC (III)4 Dec '18
Director Deals - 3i Group PLC (III)20 Nov '18
Director Deals - 3i Group PLC (III)20 Nov '18
Director Deals - 3i Group PLC (III)19 Nov '18
UK stocks edge higher as Brexit dominates15 Nov '18
3i Group delivers 10% total return amid 'good' private equity performance 15 Nov '18
Broker Forecast - Numis issues a broker note on 3i Group PLC4 Sep '18



Useful information about 3i Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.