Share Price.com
Share Search

3i Grp. Share Price


Share Price: 944.20   Bid / Ask: 945.20 / 946.00   High: 952.00   Low: 934.63



3i Grp. is listed on the London Stock Exchange with ticker code III, and is part of the Financial Services sector. It has a market capitalisation of £9.19 bn, with 972,989,408 shares in issue. Over the last year, 3i Grp. has traded in a range of 283.40p, peaking at a high of 1,038.00p, with a low of 754.60p.


3i Grp. Share Price Value

3i Grp. Share Price
3i Grp.
Price944.20
Short CodeIII
Change Today0.00
%ge Change0.36 %
Time16:47:00
High952.00
Low934.63
Open939.80
Yesterdays Close944.20
Volume Traded Today1,054,397
3i Grp. Share Price
Intra-day chart for 3i Grp.
3i Grp. Intraday Chart
3i Grp. Intraday graph
3i Grp. Intraday Chart


Today’s Trade Volumes for 3i Grp.

Recent Trades for III

Recent Share Trades for 3i Grp. (III) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
17:39:14
943.33
322
3,038
19-Feb-19
17:33:04
947.32
36
341.04
19-Feb-19
17:25:39
943.66
421
3,973
19-Feb-19
17:25:03
946.51
2,254
21.33k
19-Feb-19
17:17:18
945.60
10,681
101.00k
19-Feb-19
17:04:44
941.97
1,029
9,693
19-Feb-19
17:04:21
944.24
1,534
14.48k
19-Feb-19
16:54:29
944.14
2,003
18.91k
19-Feb-19
16:49:41
944.70
14,283
134.93k


6 Month Graph for 3i Grp.

3i Grp. 6 month graph

Share News for 3i Grp.

HeadlineDate
Director Deals - 3i Group PLC (III)5 Feb '19
3i Group delivers 14% total return growth amid 'good' portfolio performance 31 Jan '19
Director Deals - 3i Group PLC (III)20 Dec '18
Director Deals - 3i Group PLC (III)7 Dec '18
Director Deals - 3i Group PLC (III)4 Dec '18
Director Deals - 3i Group PLC (III)4 Dec '18
Director Deals - 3i Group PLC (III)4 Dec '18
Director Deals - 3i Group PLC (III)20 Nov '18
Director Deals - 3i Group PLC (III)20 Nov '18
Director Deals - 3i Group PLC (III)19 Nov '18



Useful information about 3i Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.