- Bt Group 313.70 0.00
- Caza Oil & Gas 12.00
+0.25 - Gulf Keystone 151.50 0.00
- Iofina 206.00 0.00
- Itv 139.10 0.00
- Kingfisher 348.60 0.00
- Max Petrol 4.08 0.00
- Sefton Res. 0.48
-0.05 - Tesco 344.60 0.00
3i Grp. Share Price
Share Price: Bid / Ask: High: Low:
3i Grp. is listed on the London Stock Exchange with ticker code III, and is part of the Financial Services sector. It has a market capitalisation of £3.23 bn, with 971,432,000 shares in issue. Over the last year, 3i Grp. has traded in a range of 191.40p, peaking at a high of 369.40p, with a low of 178.00p.
3i Grp. Share Price Value
| 3i Grp. | |
|---|---|
| Price | 333.00 |
| Short Code | III |
| Change Today | 0.00 |
| %ge Change | -0.75 % |
| Time | 16:42:13 |
| High | 333.50 |
| Low | 325.37 |
| Open | 329.80 |
| Yesterdays Close | 333.00 |
| Volume Traded Today | 2,307,915 |
Intra-day chart for 3i Grp.
Today’s Trade Volumes for 3i Grp.
Recent Share Trades for 3i Grp. (III) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:42:11
332.07
7,328
24.33k
19-Jun-13
16:35:45
333.00
533
1,775
19-Jun-13
16:35:01
333.00
746,232
2.485M
19-Jun-13
16:29:51
333.20
1
3.33
19-Jun-13
16:29:50
333.20
27
89.96
19-Jun-13
16:29:50
333.20
24
79.97
19-Jun-13
16:29:50
333.20
242
806.34
19-Jun-13
16:29:40
333.20
587
1,956
19-Jun-13
16:29:37
333.20
1,479
4,928
6 Month Graph for 3i Grp.
Share News for 3i Grp.
| Headline | Date |
|---|---|
| Broker News & Views | 7 Jun '13 |
| Broker News & Views | 5 Jun '13 |
| 3i to acquire BIFM | 24 May '13 |
| 3i Group outperforms cost savings target | 16 May '13 |
| Director Deals - 3i Group PLC (III) | 30 Apr '13 |
| Director Deals - 3i Group PLC (III) | 28 Mar '13 |
| Director Deals - 3i Group PLC (III) | 28 Feb '13 |
| Director Deals - 3i Group PLC (III) | 27 Feb '13 |
| Director Deals - 3i Group PLC (III) | 27 Feb '13 |
| Director Deals - 3i Group PLC (III) | 27 Feb '13 |
Useful information about 3i Grp.
Stock Market Update
Wednesday, 19th June 2013
END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...
Share News
Wednesday, 19th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...
Wednesday, 19th June 2013
OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...
Wednesday, 19th June 2013
Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...
Wednesday, 19th June 2013
Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.