Share Price.com
Share Search

Intercon. Hotel Share Price


Share Price: 4,604.00   Bid / Ask: 4,607.00 / 4,610.00   High: 4,729.50   Low: 4,573.00



Intercon. Hotel is listed on the London Stock Exchange with ticker code IHG, and is part of the Travel & Leisure sector. It has a market capitalisation of £8.34 bn, with 181,232,051 shares in issue. Over the last year, Intercon. Hotel has traded in a range of 1,200.00p, peaking at a high of 5,050.00p, with a low of 3,850.00p.


Intercon. Hotel Share Price Value

Intercon. Hotel Share Price
Intercon. Hotel
Price4,604.00
Short CodeIHG
Change Today0.00
%ge Change-0.54 %
Time16:57:01
High4,729.50
Low4,573.00
Open4,601.00
Yesterdays Close4,604.00
Volume Traded Today587,954
Intercon. Hotel Share Price
Intra-day chart for Intercon. Hotel
Intercon. Hotel Intraday Chart
Intercon. Hotel Intraday graph
Intercon. Hotel Intraday Chart


Today’s Trade Volumes for Intercon. Hotel

Recent Trades for IHG

Recent Share Trades for Intercon. Hotel (IHG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
16:50:27
4,635.77
595
27.58k
19-Feb-19
16:50:03
4,603.99
20,907
962.56k
19-Feb-19
16:10:46
4,602.50
418
19.24k
19-Feb-19
17:38:44
4,696.66
15,585
731.97k
19-Feb-19
17:39:15
4,608.06
29,157
1.344M
19-Feb-19
17:25:45
4,579.19
42
1,923
19-Feb-19
17:25:10
4,623.95
101
4,670
19-Feb-19
17:24:52
4,696.05
189
8,876
19-Feb-19
15:25:05
4,595.55
357
16.41k


6 Month Graph for Intercon. Hotel

Intercon. Hotel 6 month graph

Share News for Intercon. Hotel

HeadlineDate
Stronger sterling weighs on the FTSE 100Tuesday
Weak corporate results and sterling volatility dog FTSETuesday
FTSE opens 0.3% lower as HSBC, BHP results disappointTuesday
InterContinental operating profits up 8% on strong China growthTuesday
Broker Forecast - UBS issues a broker note on InterContinental Hotels Group PLCThursday
FTSE testing 2019 highs as sentiment improves13 Feb '19
Intercontinental Hotels buys Six Senses for £300m13 Feb '19
InterContinental Hotels appoints new chief commercial and technology officer6 Feb '19
Broker Forecast - UBS issues a broker note on InterContinental Hotels Group PLC10 Jan '19
Broker Forecast - Morgan Stanley issues a broker note on InterContinental Hotels Group PLC7 Jan '19



Useful information about Intercon. Hotel



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.