Share Price.com
Share Search

Intercon. Hotel Share Price


Share Price: 5,108.00   Bid / Ask: 5,108.00 / 5,109.00   High: 5,146.00   Low: 5,094.00



Intercon. Hotel is listed on the London Stock Exchange with ticker code IHG, and is part of the Travel & Leisure sector. It has a market capitalisation of £9.30 bn, with 182,033,293 shares in issue. Over the last year, Intercon. Hotel has traded in a range of 1,320.00p, peaking at a high of 5,170.00p, with a low of 3,850.00p.


Intercon. Hotel Share Price Value

Intercon. Hotel Share Price
Intercon. Hotel
Price5,108.00
Short CodeIHG
Change Today-10.00
%ge Change-0.20 %
Time15:33:14
High5,146.00
Low5,094.00
Open5,125.00
Yesterdays Close5,118.00
Volume Traded Today245,226
Intercon. Hotel Share Price
Intra-day chart for Intercon. Hotel
Intercon. Hotel Intraday Chart
Intercon. Hotel Intraday graph
Intercon. Hotel Intraday Chart


Today’s Trade Volumes for Intercon. Hotel

Recent Trades for IHG

Recent Share Trades for Intercon. Hotel (IHG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
15:33:13
5,108.00
24
1,226
24-May-19
15:33:13
5,108.00
20
1,022
24-May-19
15:33:02
5,107.00
21
1,072
24-May-19
15:33:01
5,107.00
10
510.70
24-May-19
15:33:01
5,107.00
90
4,596
24-May-19
15:32:31
5,108.00
151
7,713
24-May-19
15:32:31
5,108.00
58
2,963
24-May-19
15:32:31
5,108.00
31
1,583
24-May-19
15:32:28
5,109.00
100
5,109


6 Month Graph for Intercon. Hotel

Intercon. Hotel 6 month graph

Share News for Intercon. Hotel

HeadlineDate
Director Deals - InterContinental Hotels Group PLC (IHG)Thursday
Broker Forecast - Berenberg issues a broker note on InterContinental Hotels Group PLC15 May '19
UK stocks open 0.3% higher, buoyed by HSBC earnings beat3 May '19
InterContinental Hotels Q1 revenue up slightly amid weakness in Middle East, South Korea 3 May '19
Broker Forecast - Mainfirst issues a broker note on InterContinental Hotels Group PLC16 Apr '19
Broker Forecast - Goldman Sachs issues a broker note on InterContinental Hotels Group PLC15 Apr '19
Director Deals - InterContinental Hotels Group PLC (IHG)5 Mar '19
Director Deals - InterContinental Hotels Group PLC (IHG)5 Mar '19
Director Deals - InterContinental Hotels Group PLC (IHG)22 Feb '19
Director Deals - InterContinental Hotels Group PLC (IHG)22 Feb '19



Useful information about Intercon. Hotel



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.