Share Price.com
Share Search

Intercon. Hotel Share Price


Share Price: 4,217.00   Bid / Ask: 4,221.00 / 4,225.00   High: 4,259.00   Low: 4,179.00



Intercon. Hotel is listed on the London Stock Exchange with ticker code IHG, and is part of the Travel & Leisure sector. It has a market capitalisation of £8.04 bn, with 190,669,939 shares in issue. Over the last year, Intercon. Hotel has traded in a range of 1,200.00p, peaking at a high of 5,050.00p, with a low of 3,850.00p.


Intercon. Hotel Share Price Value

Intercon. Hotel Share Price
Intercon. Hotel
Price4,217.00
Short CodeIHG
Change Today0.00
%ge Change0.38 %
Time16:40:45
High4,259.00
Low4,179.00
Open4,213.00
Yesterdays Close4,217.00
Volume Traded Today466,444
Intercon. Hotel Share Price
Intra-day chart for Intercon. Hotel
Intercon. Hotel Intraday Chart
Intercon. Hotel Intraday graph
Intercon. Hotel Intraday Chart


Today’s Trade Volumes for Intercon. Hotel

Recent Trades for IHG

Recent Share Trades for Intercon. Hotel (IHG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:03:57
4,235.48
11,537
488.65k
12-Dec-18
17:38:49
4,219.14
1,947
82.15k
12-Dec-18
17:38:16
4,224.00
5
211.20
12-Dec-18
17:35:54
4,223.44
5,280
223.00k
12-Dec-18
17:28:14
4,236.22
110
4,660
12-Dec-18
17:28:00
4,192.89
9
377.36
12-Dec-18
17:24:19
4,236.20
12
508.34
12-Dec-18
17:23:59
4,236.22
280
11.86k
12-Dec-18
17:23:42
4,193.00
1
41.93


6 Month Graph for Intercon. Hotel

Intercon. Hotel 6 month graph

Share News for Intercon. Hotel

HeadlineDate
FTSE rises on surging oil prices as Chinese demand perks up19 Oct '18
Director Deals - InterContinental Hotels Group PLC (IHG)19 Oct '18
Mixed signals from China as FTSE just about stays afloat19 Oct '18
UK stocks open 0.3% higher after China market gains19 Oct '18
InterContinental Hotels lines up $500m special dividend amid modest room revenue growth19 Oct '18
Director Deals - InterContinental Hotels Group PLC (IHG)14 Aug '18
Broker Forecast - Credit Suisse issues a broker note on InterContinental Hotels Group PLC8 Aug '18
InterContinental Hotels H1 profits boosted by strong Great China growth 7 Aug '18
Broker Forecast - Berenberg issues a broker note on InterContinental Hotels Group PLC19 Jul '18
Broker Forecast - Numis issues a broker note on InterContinental Hotels Group PLC18 Jun '18



Useful information about Intercon. Hotel



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.