Share Price.com
Share Search

Intercede Grp Share Price


Share Price: 29.50   Bid / Ask: 28.00 / 31.00   High: 29.00   Low: 28.00



Intercede Grp is listed on the London Stock Exchange with ticker code IGP, and is part of the Software & Computer Services sector. It has a market capitalisation of £14.89 m, with 50,482,281 shares in issue. Over the last year, Intercede Grp has traded in a range of 40.50p, peaking at a high of 59.50p, with a low of 19.00p.


Intercede Grp Share Price Value

Intercede Grp Share Price
Intercede Grp
Price29.50
Short CodeIGP
Change Today0.50
%ge Change1.72 %
Time14:00:14
High29.00
Low28.00
Open29.00
Yesterdays Close29.00
Volume Traded Today11,693
Intercede Grp Share Price
Intra-day chart for Intercede Grp
Intercede Grp Intraday Chart
Intercede Grp Intraday graph
Intercede Grp Intraday Chart


Today’s Trade Volumes for Intercede Grp

Recent Trades for IGP

Recent Share Trades for Intercede Grp (IGP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
13:57:39
29.00
10,000
2,900
16-Aug-18
08:13:46
29.00
1,000
290.00
16-Aug-18
08:05:39
28.00
693
194.04
15-Aug-18
11:23:20
27.00
15,000
4,050
14-Aug-18
14:46:30
28.00
820
229.60
14-Aug-18
08:10:42
30.40
2,000
608.00
14-Aug-18
08:10:41
30.40
2,000
608.00
14-Aug-18
08:10:41
28.60
10,000
2,860
10-Aug-18
11:34:26
25.05
300,000
75.15k


6 Month Graph for Intercede Grp

Intercede Grp 6 month graph

Share News for Intercede Grp

HeadlineDate
Director Deals - Intercede Group PLC (IGP)Friday
Director Deals - Intercede Group PLC (IGP)31 Jul '18
Director Deals - Intercede Group PLC (IGP)10 Jul '18
Director Deals - Intercede Group PLC (IGP)25 Apr '18
Broker Forecast - finnCap issues a broker note on Intercede Group PLC11 Apr '18
Intercede appoints Klaas van der Leest as Chief Executive11 Apr '18
Intercede sees revenues in line with market expectations amid boost from large US order4 Apr '18
Intercede secures contract for MyID software from 'major' US healthcare provider 9 Mar '18
Intercede secures contract for MyID software13 Feb '18
Intercede wins new contract4 Dec '17



Useful information about Intercede Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.