Share Price.com
Share Search

Intercede Grp Share Price


Share Price: 28.50   Bid / Ask: 27.00 / 30.00   High: 28.05   Low: 28.05



Intercede Grp is listed on the London Stock Exchange with ticker code IGP, and is part of the Software & Computer Services sector. It has a market capitalisation of £14.39 m, with 50,482,281 shares in issue. Over the last year, Intercede Grp has traded in a range of 39.25p, peaking at a high of 65.25p, with a low of 26.00p.


Intercede Grp Share Price Value

Intercede Grp Share Price
Intercede Grp
Price28.50
Short CodeIGP
Change Today0.00
%ge Change0.00 %
Time08:00:26
High28.05
Low28.05
Open28.50
Yesterdays Close28.50
Volume Traded Today0
Intercede Grp Share Price
Intra-day chart for Intercede Grp
Intercede Grp Intraday Chart
Intercede Grp Intraday graph
Intercede Grp Intraday Chart


Today’s Trade Volumes for Intercede Grp

Recent Trades for IGP

Recent Share Trades for Intercede Grp (IGP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-18
16:21:41
28.05
289
81.06
21-Feb-18
13:05:10
28.05
534
149.79
20-Feb-18
14:05:40
28.29
22,148
6,266
20-Feb-18
10:25:54
28.20
10,000
2,820
20-Feb-18
10:25:06
28.20
4,000
1,128
20-Feb-18
08:29:53
28.20
1,751
493.78
20-Feb-18
08:05:29
28.20
1,000
282.00
20-Feb-18
08:00:44
28.20
1,746
492.37
19-Feb-18
09:31:12
27.02
10,000
2,702


6 Month Graph for Intercede Grp

Intercede Grp 6 month graph

Share News for Intercede Grp

HeadlineDate
Intercede secures contract for MyID software13 Feb '18
Intercede wins new contract4 Dec '17
Intercede wins contract with European bank30 Nov '17
Intercede operating losses narrow 27 Nov '17
Broker Forecast - finnCap issues a broker note on Intercede Group PLC7 Nov '17
Intercede warns over timing of customer orders6 Nov '17
Intercede H1 revenues up 30%5 Oct '17
Director Deals - Intercede Group PLC (IGP)18 Jul '17
Intercede collaborations with VMWare and Imagination13 Jun '17
Intercede losses widen 7 Jun '17



Useful information about Intercede Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.