Share Price.com
Share Search

Innovaderma Share Trades


Share Price: 118.50   Bid / Ask: 115.00 / 122.00   High: 125.00   Low: 114.00



Innovaderma Plc Ord Eur0.10 Share Recent Trades

This page shows recent trades for Innovaderma. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Innovaderma trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
20-Jul-1815:21:24116.873,3653,933
20-Jul-1813:53:20120.112,4802,979
20-Jul-1813:44:39120.11800960.88
20-Jul-1811:56:58118.004,0004,720
20-Jul-1811:49:18119.005,3946,419
20-Jul-1811:17:17120.292,0002,406
20-Jul-1810:49:57121.112,0002,422
20-Jul-1810:49:18120.505,0006,025
20-Jul-1810:43:59122.334,0955,009
20-Jul-1810:43:57124.671,0001,247
20-Jul-1810:42:53122.332,5003,058
20-Jul-1810:41:17124.495,0096,236
20-Jul-1810:40:00122.004,0995,001
20-Jul-1810:39:23122.604,0795,001
20-Jul-1810:38:43122.604,0795,001
20-Jul-1810:36:27124.005,0006,200
20-Jul-1810:36:18125.003,1743,968
20-Jul-1810:14:36122.971,6532,033
20-Jul-1810:12:38120.041,2711,526
20-Jul-1810:11:42122.316,0007,339
20-Jul-1810:10:49122.601,5001,839
20-Jul-1810:08:22124.94195243.63
20-Jul-1810:07:42124.94197246.13
20-Jul-1810:07:13124.94393491.01
20-Jul-1810:04:53124.94791988.28
20-Jul-1810:03:37124.972,0002,499
20-Jul-1810:03:35122.51428524.34
20-Jul-1810:03:34122.511,4461,771
20-Jul-1810:02:08121.111,5001,817
20-Jul-1810:01:39124.883,0003,746
20-Jul-1810:00:17124.005,0006,200
20-Jul-1809:59:18123.90300371.70
20-Jul-1809:51:21123.90619766.94
20-Jul-1809:47:29124.001,7052,114
20-Jul-1809:40:28119.003,0003,570
20-Jul-1809:35:50119.501,0001,195
20-Jul-1809:30:14118.884,0004,755
20-Jul-1809:25:07119.009591,141
20-Jul-1809:01:17117.003,0003,510
20-Jul-1808:31:23116.92350409.22
20-Jul-1808:22:34116.507,0008,155
20-Jul-1808:22:17114.921,0001,149
20-Jul-1808:10:18114.005,0005,700
19-Jul-1816:12:44114.001,0001,140
19-Jul-1816:07:16113.001,0001,130
19-Jul-1815:50:26108.80500544.00
19-Jul-1813:41:23113.009991,129
19-Jul-1812:13:29108.405054.20
19-Jul-1811:49:26113.001,0001,130
18-Jul-1814:01:36109.303,0003,279

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.