Share Price.com
Share Search

Innovaderma Share Trades


Share Price: 213.00   Bid / Ask: 210.00 / 216.00   High: 214.55   Low: 207.04



Innovaderma Plc Ord Eur0.10 Share Recent Trades

This page shows recent trades for Innovaderma. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Innovaderma trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
15-Dec-1714:26:22210.552,3815,013
15-Dec-1713:19:18214.551,2782,742
15-Dec-1713:11:06213.254701,002
15-Dec-1711:49:21213.25200426.50
15-Dec-1711:40:37213.405251,120
15-Dec-1711:04:21211.50464981.36
15-Dec-1709:45:34210.601,6483,471
15-Dec-1709:44:39209.631,8953,972
15-Dec-1709:36:23208.002,0004,160
15-Dec-1709:28:39207.362,0004,147
15-Dec-1709:27:38207.041,0002,070
15-Dec-1709:03:01208.677281,519
15-Dec-1709:02:54210.001,5003,150
15-Dec-1709:00:12210.702,0004,214
15-Dec-1708:59:52211.401,5123,196
15-Dec-1708:54:15210.001,0002,100
15-Dec-1708:41:12210.005991,258
15-Dec-1708:33:03211.472,3484,965
15-Dec-1708:07:24212.227061,498
14-Dec-1716:23:12213.005,00010.65k
14-Dec-1716:19:44213.405,00010.67k
14-Dec-1714:14:32213.401,5003,201
14-Dec-1713:50:51213.609001,922
14-Dec-1713:21:57213.601021.36
14-Dec-1711:40:03214.006011,286
14-Dec-1710:43:08214.405441,166
14-Dec-1710:28:25214.401,5103,237
14-Dec-1709:41:38217.005441,180
14-Dec-1709:21:23215.151,3983,008
14-Dec-1709:09:49215.151,4233,062
14-Dec-1709:07:54215.10411884.06
14-Dec-1709:01:11215.005,72212.30k
14-Dec-1708:52:07220.001,3673,007
14-Dec-1708:50:07219.005,56412.19k
14-Dec-1708:49:59220.009202,024
14-Dec-1708:48:53219.00250547.50
14-Dec-1708:31:19214.501,0002,145
14-Dec-1708:30:44215.181,5003,228
14-Dec-1708:29:38218.001,0002,180
14-Dec-1708:28:35218.151,5173,309
14-Dec-1708:27:48218.005,00010.90k
14-Dec-1708:20:38220.041,0002,200
14-Dec-1708:12:53220.042,5005,501
14-Dec-1708:06:19222.203,0006,666
14-Dec-1708:00:53220.244581,009
14-Dec-1708:00:42220.247301,608
12-Dec-1716:11:49212.001,2502,650
12-Dec-1716:11:49212.00-1,250-2,650
13-Dec-1717:12:18222.5031,33869.73k
13-Dec-1716:26:48222.401,3482,998

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.