Share Price.com
Share Search

Innovaderma Share Trades


Share Price: 117.50   Bid / Ask: 115.00 / 120.00   High: 120.00   Low: 112.35



Innovaderma Plc Ord Eur0.10 Share Recent Trades

This page shows recent trades for Innovaderma. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Innovaderma trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Oct-1816:24:12115.552,5002,889
16-Oct-1816:14:00120.0020,00024.00k
16-Oct-1816:14:00119.0020,00023.80k
16-Oct-1815:00:25119.006,0007,140
16-Oct-1813:39:20115.55326376.69
16-Oct-1813:35:35118.5050,00059.25k
16-Oct-1813:18:40118.002,5002,950
16-Oct-1809:54:03117.773,0003,533
16-Oct-1809:53:14115.002,5002,875
16-Oct-1809:53:02115.005,0005,750
16-Oct-1808:58:47113.954,3604,968
16-Oct-1808:52:04112.353,0003,371
16-Oct-1808:38:20112.35821922.39
15-Oct-1816:35:11113.001,5001,695
15-Oct-1816:18:49113.002,0002,260
15-Oct-1816:12:06112.8016,74818.89k
15-Oct-1816:01:53111.905,3025,933
15-Oct-1815:33:04111.901,0261,148
15-Oct-1815:30:45110.001,0851,194
15-Oct-1814:46:55110.009,24310.17k
15-Oct-1814:31:53110.009,22010.14k
15-Oct-1814:31:42110.0010,00011.00k
15-Oct-1814:24:32109.0011,00011.99k
15-Oct-1814:17:43114.00857976.98
15-Oct-1814:00:25111.5210,00011.15k
15-Oct-1814:00:04115.001,8472,124
15-Oct-1813:59:11114.00750855.00
15-Oct-1813:04:03111.554,1204,596
15-Oct-1811:55:35115.00427491.05
15-Oct-1809:56:09113.00350395.50
15-Oct-1809:02:17111.505,0005,575
15-Oct-1808:59:01114.131,0001,141
15-Oct-1808:35:02117.001,0561,236
15-Oct-1808:33:49114.00800912.00
15-Oct-1808:25:20115.0010,00011.50k
15-Oct-1808:23:50115.001,2841,477
15-Oct-1808:19:10115.152,5002,879
15-Oct-1808:09:02117.201,0001,172
15-Oct-1808:06:02117.002,0002,340
15-Oct-1808:04:55117.212,5002,930
15-Oct-1808:04:07117.212,5002,930
12-Oct-1813:27:29119.90160191.84
12-Oct-1813:19:39117.203541.02
12-Oct-1812:41:03119.904,1454,970
12-Oct-1812:15:19117.083,0003,512
12-Oct-1812:13:59117.201,0001,172
12-Oct-1811:41:41118.005,0005,900
12-Oct-1808:51:09120.90400483.60
12-Oct-1808:28:12120.504,9465,960
12-Oct-1808:22:52120.001,7112,053

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.