- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
- Rolls-royce Hlg 1,222.00 0.00
Idox Share Price
Share Price: Bid / Ask: High: Low:
Idox is listed on the London Stock Exchange with ticker code IDOX, and is part of the Software & Computer Services sector. It has a market capitalisation of £173.14 m, with 348,028,000 shares in issue. Over the last year, Idox has traded in a range of 27.63p, peaking at a high of 60.00p, with a low of 32.38p.
Idox Share Price Value
| Idox | |
|---|---|
| Price | 49.75 |
| Short Code | IDOX |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:40:01 |
| High | 50.00 |
| Low | 48.50 |
| Open | 49.75 |
| Yesterdays Close | 49.75 |
| Volume Traded Today | 1,078,153 |
Intra-day chart for Idox
Today’s Trade Volumes for Idox
Recent Share Trades for Idox (IDOX) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
17:05:21
49.44
3,000
1,483
22-May-13
16:58:00
49.75
577
287.06
22-May-13
16:54:24
49.44
2,400
1,187
22-May-13
16:35:12
49.75
2,963
1,474
22-May-13
16:31:38
48.50
25,000
12.13k
22-May-13
16:28:18
48.50
125,000
60.63k
22-May-13
16:23:48
49.00
4,715
2,310
22-May-13
16:23:46
49.00
4,800
2,352
22-May-13
16:23:42
49.00
4,800
2,352
6 Month Graph for Idox
Share News for Idox
| Headline | Date |
|---|---|
| Idox takes over Artesys | 11 Apr '13 |
| Idox non-executive director to step down | 11 Feb '13 |
| IDOX adjusted pre-tax profits up 36% | 12 Dec '12 |
| Idox 'comfortably ahead' of market forecasts | 12 Nov '12 |
| Idox takes over FMx for £5.6m | 19 Oct '12 |
| IDOX strengthens its board | 10 Oct '12 |
| Director Deals - IDOX PLC (IDOX) | 14 Aug '12 |
| IDOX adjusted pre-tax profits up 54% | 26 Jun '12 |
| IDOX revenue and normalised profits substantially ahead | 29 May '12 |
| IDOX's McLaren Software clinches deal with CH2M Hill | 25 May '12 |
Useful information about Idox
Stock Market Update
Wednesday, 22nd May 2013
END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...
Share News
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
Wednesday, 22nd May 2013
In a generally quiet session for oil and gas stocks that was thin on corporate ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.