Share Price.com
Share Search

Ideagen Share Price


Share Price: 151.00   Bid / Ask: 149.00 / 153.00   High: 154.80   Low: 150.00



Ideagen is listed on the London Stock Exchange with ticker code IDEA, and is part of the Software & Computer Services sector. It has a market capitalisation of £331.02 m, with 219,219,425 shares in issue. Over the last year, Ideagen has traded in a range of 96.00p, peaking at a high of 173.50p, with a low of 77.50p.


Ideagen Share Price Value

Ideagen Share Price
Ideagen
Price151.00
Short CodeIDEA
Change Today3.50
%ge Change2.37 %
Time09:11:49
High154.80
Low150.00
Open147.50
Yesterdays Close147.50
Volume Traded Today35,781
Ideagen Share Price
Intra-day chart for Ideagen
Ideagen Intraday Chart
Ideagen Intraday graph
Ideagen Intraday Chart


Today’s Trade Volumes for Ideagen

Recent Trades for IDEA

Recent Share Trades for Ideagen (IDEA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
08:59:18
154.00
130
200.20
17-Oct-18
08:44:54
152.30
10,000
15.23k
17-Oct-18
08:42:28
154.80
965
1,494
17-Oct-18
08:41:13
154.50
3,236
5,000
17-Oct-18
08:39:35
152.00
328
498.56
17-Oct-18
08:37:24
152.00
6,000
9,120
17-Oct-18
08:35:06
150.50
2,500
3,763
17-Oct-18
08:31:37
150.00
5,000
7,500
17-Oct-18
08:26:14
150.00
5,000
7,500


6 Month Graph for Ideagen

Ideagen 6 month graph

Share News for Ideagen

HeadlineDate
Director Deals - Ideagen (IDEA)5 Oct '18
Director Deals - Ideagen (IDEA)5 Oct '18
Director Deals - Ideagen (IDEA)5 Oct '18
Director Deals - Ideagen (IDEA)5 Oct '18
Director Deals - Ideagen (IDEA)5 Oct '18
Director Deals - Ideagen (IDEA)5 Oct '18
Ideagen acquires Morgan Kai Group for £20.5m28 Sep '18
Broker Forecast - finnCap issues a broker note on Ideagen28 Sep '18
Broker Forecast - finnCap issues a broker note on Ideagen5 Sep '18
Ideagen acquires InspectionXpert for up to $7m 5 Sep '18



Useful information about Ideagen



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.