Share Price.com
Share Search

Ideagen Share Price


Share Price: 148.50   Bid / Ask: 145.00 / 152.00   High: 150.00   Low: 144.82



Ideagen is listed on the London Stock Exchange with ticker code IDEA, and is part of the Software & Computer Services sector. It has a market capitalisation of £324.17 m, with 219,773,247 shares in issue. Over the last year, Ideagen has traded in a range of 66.50p, peaking at a high of 173.50p, with a low of 107.00p.


Ideagen Share Price Value

Ideagen Share Price
Ideagen
Price148.50
Short CodeIDEA
Change Today1.00
%ge Change0.68 %
Time07:31:18
High150.00
Low144.82
Open146.50
Yesterdays Close147.50
Volume Traded Today0
Ideagen Share Price
Intra-day chart for Ideagen
Ideagen Intraday Chart
Ideagen Intraday graph
Ideagen Intraday Chart


Today’s Trade Volumes for Ideagen

Recent Trades for IDEA

Recent Share Trades for Ideagen (IDEA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Mar-19
17:08:54
147.50
5,000
7,375
21-Mar-19
16:38:27
147.26
300
441.78
21-Mar-19
16:38:27
144.82
300
434.46
21-Mar-19
16:19:20
149.45
1,775
2,653
21-Mar-19
15:54:20
147.86
500
739.30
21-Mar-19
15:08:21
147.85
10,260
15.17k
21-Mar-19
15:07:30
148.00
4,800
7,104
21-Mar-19
13:31:49
147.66
2,982
4,403
21-Mar-19
12:52:54
150.00
5,912
8,868


6 Month Graph for Ideagen

Ideagen 6 month graph

Share News for Ideagen

HeadlineDate
Ideagen posts loss as acquisition costs offset rising sales22 Jan '19
Ideagen acquires Scannell for £3.5m14 Jan '19
Ideagen sees substantial rise in first-half earnings13 Nov '18
Director Deals - Ideagen (IDEA)5 Oct '18
Director Deals - Ideagen (IDEA)5 Oct '18
Director Deals - Ideagen (IDEA)5 Oct '18
Director Deals - Ideagen (IDEA)5 Oct '18
Director Deals - Ideagen (IDEA)5 Oct '18
Director Deals - Ideagen (IDEA)5 Oct '18
Ideagen acquires Morgan Kai Group for £20.5m28 Sep '18



Useful information about Ideagen



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.