- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
- Rolls-royce Hlg 1,222.00 0.00
Icap Share Price
Share Price: Bid / Ask: High: Low:
Icap is listed on the London Stock Exchange with ticker code IAP, and is part of the Financial Services sector. It has a market capitalisation of £2.25 bn, with 646,259,000 shares in issue. Over the last year, Icap has traded in a range of 107.90p, peaking at a high of 380.70p, with a low of 272.80p.
Icap Share Price Value
| Icap | |
|---|---|
| Price | 348.30 |
| Short Code | IAP |
| Change Today | 0.00 |
| %ge Change | 2.56 % |
| Time | 16:43:05 |
| High | 348.80 |
| Low | 337.30 |
| Open | 339.60 |
| Yesterdays Close | 348.30 |
| Volume Traded Today | 1,285,352 |
Intra-day chart for Icap
Today’s Trade Volumes for Icap
Recent Share Trades for Icap (IAP) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
16:42:58
344.67
16,737
57.69k
22-May-13
16:42:56
348.30
6,166
21.48k
22-May-13
16:35:16
348.30
241,686
841.79k
22-May-13
16:29:58
348.80
5,486
19.14k
22-May-13
16:29:58
348.80
4,891
17.06k
22-May-13
16:29:58
348.70
838
2,922
22-May-13
16:29:58
348.60
838
2,921
22-May-13
16:29:58
348.60
4,411
15.38k
22-May-13
16:29:58
348.50
4,898
17.07k
6 Month Graph for Icap
Share News for Icap
| Headline | Date |
|---|---|
| Director Deals - ICAP PLC (IAP) | 14 May '13 |
| Director Deals - ICAP PLC (IAP) | 14 May '13 |
| Director Deals - ICAP PLC (IAP) | 14 May '13 |
| Director Deals - ICAP PLC (IAP) | 14 May '13 |
| Director Deals - ICAP PLC (IAP) | 14 May '13 |
| Broker News & Views | 14 May '13 |
| ICAP profits tumble | 14 May '13 |
| No upturn for ICAP | 27 Mar '13 |
| Duplicate | 27 Mar '13 |
| Broker News & Views | 12 Feb '13 |
Useful information about Icap
Stock Market Update
Wednesday, 22nd May 2013
END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...
Share News
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
Wednesday, 22nd May 2013
In a generally quiet session for oil and gas stocks that was thin on corporate ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.