- Booker 129.80
+0.10 - Btg 328.80
-9.60 - Flybe Grp 56.25 0.00
- Helical Bar 282.00 -6.00
- Iqe 22.25 -0.50
- Max Prop 129.00 -5.50
- Noricum 0.45 0.00
- Newriv. Npv S 214.00 +1.00
- Rare Earth Min 0.08 +0.01
- Sovereign Mne 2.13 0.00
Intl Consol Air Share Price
Share Price: Bid / Ask: High: Low:
Intl Consol Air is listed on the London Stock Exchange with ticker code IAG, and is part of the Travel & Leisure sector. It has a market capitalisation of £5.17 bn, with 1,855,370,000 shares in issue. Over the last year, Intl Consol Air has traded in a range of 150.80p, peaking at a high of 286.80p, with a low of 136.00p.
Intl Consol Air Share Price Value
| Intl Consol Air | |
|---|---|
| Price | 278.80 |
| Short Code | IAG |
| Change Today | -6.40 |
| %ge Change | -2.24 % |
| Time | 08:16:52 |
| High | 283.40 |
| Low | 275.46 |
| Open | 280.10 |
| Yesterdays Close | 285.20 |
| Volume Traded Today | 414,494 |
Intra-day chart for Intl Consol Air
Today’s Trade Volumes for Intl Consol Air
Recent Share Trades for Intl Consol Air (IAG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
23-May-13
08:17:25
279.40
16
44.70
23-May-13
08:17:24
279.00
222
619.38
23-May-13
08:17:24
279.00
1,077
3,005
23-May-13
08:17:24
279.00
6,562
18.31k
23-May-13
08:17:24
279.00
2,505
6,989
23-May-13
08:17:19
278.90
1,448
4,038
23-May-13
08:17:18
278.90
793
2,212
23-May-13
08:17:18
278.90
542
1,512
23-May-13
08:17:18
278.90
1,800
5,020
6 Month Graph for Intl Consol Air
Share News for Intl Consol Air
| Headline | Date |
|---|---|
| FTSE 100 modestly lower ahead of BoE MPC minutes | Wednesday |
| IAG launches convertible bond | 14 May '13 |
| Broker News & Views | 13 May '13 |
| FTSE100 remains modestly lower at midday as banks fold | 13 May '13 |
| FTSE100 ends firmly higher as BT tops the leaderboard | 10 May '13 |
| Stellar show from BT helps FTSE100 to firm midday gains | 10 May '13 |
| FTSE100 starts higher helped by a strong performance from BT | 10 May '13 |
| Iberia costs hit IAG | 10 May '13 |
| IAG traffic figures fall | 8 May '13 |
| Broker News & Views | 24 Apr '13 |
Useful information about Intl Consol Air
Stock Market Update
Thursday, 23rd May 2013
PRE-OPEN REPORT: The headline index is tipped to open over eighty points lower this morning, ...
Share News
Thursday, 23rd May 2013
Helical Bar reports significant progress at the development projects at Brickfields, White City and 200 ...
Thursday, 23rd May 2013
Sovereign Mines of Africa widened its full-year pretax loss to £0.58 million, from a loss ...
Thursday, 23rd May 2013
Specialist healthcare group BTG has agreed to buy EKOS Corporation on a debt free ...
Thursday, 23rd May 2013
Rare Earth Minerals has executed formal agreements with Bacanora Minerals Ltd, under which it is ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.