- Acal 233.00 0.00
- Ashmr. Gbl.gbp 5.20
-0.05 - Centrica 364.10 -8.10
- Charles Taylor 185.00 -5.00
- Lsl Prop 343.25
+0.50 - Mountfield 1.45 -0.30
- Rolls-royce Hlg 1,163.00 -29.00
- Sportech 80.75 -1.25
- Tribal Grp. 170.25 0.00
Intl Consol Air Share Price
Share Price: Bid / Ask: High: Low:
Intl Consol Air is listed on the London Stock Exchange with ticker code IAG, and is part of the Travel & Leisure sector. It has a market capitalisation of £4.87 bn, with 1,855,370,000 shares in issue. Over the last year, Intl Consol Air has traded in a range of 148.60p, peaking at a high of 286.80p, with a low of 138.20p.
Intl Consol Air Share Price Value
| Intl Consol Air | |
|---|---|
| Price | 262.40 |
| Short Code | IAG |
| Change Today | -3.90 |
| %ge Change | -1.46 % |
| Time | 11:43:17 |
| High | 264.40 |
| Low | 260.70 |
| Open | 262.20 |
| Yesterdays Close | 266.30 |
| Volume Traded Today | 2,789,683 |
Intra-day chart for Intl Consol Air
Today’s Trade Volumes for Intl Consol Air
Recent Share Trades for Intl Consol Air (IAG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
20-Jun-13
11:41:48
262.40
2,463
6,463
20-Jun-13
11:40:56
262.70
2,484
6,525
20-Jun-13
11:40:54
262.70
230
604.21
20-Jun-13
11:40:54
262.70
5,565
14.62k
20-Jun-13
11:40:54
262.70
10,066
26.44k
20-Jun-13
11:40:54
262.70
2,765
7,264
20-Jun-13
11:40:54
262.70
2,800
7,356
20-Jun-13
11:40:54
262.70
1,636
4,298
20-Jun-13
11:40:54
262.70
2,097
5,509
6 Month Graph for Intl Consol Air
Share News for Intl Consol Air
| Headline | Date |
|---|---|
| Director Deals - International Consolidated Airlines Group (IAG) | 12 Jun '13 |
| Director Deals - International Consolidated Airlines Group (IAG) | 12 Jun '13 |
| Director Deals - International Consolidated Airlines Group (IAG) | 12 Jun '13 |
| BA reaches agreement on pension schemes' valuations | 11 Jun '13 |
| IAG traffic figures rise | 5 Jun '13 |
| FTSE 100 modestly lower ahead of BoE MPC minutes | 22 May '13 |
| IAG launches convertible bond | 14 May '13 |
| Broker News & Views | 13 May '13 |
| FTSE100 remains modestly lower at midday as banks fold | 13 May '13 |
| FTSE100 ends firmly higher as BT tops the leaderboard | 10 May '13 |
Useful information about Intl Consol Air
Stock Market Update
Thursday, 20th June 2013
MORNING REPORT: The headline index was sharply lower in early deals today, in reaction to ...
Share News
Thursday, 20th June 2013
LSL Property Services, a leading provider of residential property services, incorporating estate agency and surveying ...
Thursday, 20th June 2013
Sportech has announced that Mor Weizer, who represented Playtech on its Board, has resigned. This followed ...
Thursday, 20th June 2013
GSK GLAXOSMITHKLINE PLC ORD 25P value of shares traded £74,315,125 BARC BARCLAYS PLC ORD 25P value of shares ...
Thursday, 20th June 2013
Rolls-Royce has been selected by Philippine Airlines to deliver Trent 700 engines, worth $1.4bn at ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.