Share Price.com
Share Search

I3 Energy Share Trades


Share Price: 40.00   Bid / Ask: 39.50 / 40.50   High: 40.50   Low: 39.30



I3 Energy Plc Ord 0.01P Share Recent Trades

This page shows recent trades for I3 Energy. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the I3 Energy trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1915:36:3840.0041,66316.67k
22-Mar-1915:36:0440.0035,19314.08k
22-Mar-1916:26:3140.0025,00010,000
22-Mar-1917:08:1040.0026,33210.53k
22-Mar-1916:31:4740.108,4563,391
22-Mar-1916:09:5340.103,5001,404
22-Mar-1915:42:3640.104,9561,987
22-Mar-1915:22:5140.003,4851,394
22-Mar-1915:20:5840.002,9851,194
22-Mar-1915:19:2240.004,2351,694
22-Mar-1915:09:0339.909,7333,883
22-Mar-1914:59:5040.005,4852,194
22-Mar-1914:29:5539.301,948765.56
22-Mar-1911:09:4540.506,3852,586
22-Mar-1911:09:4540.50-6,285-2,545
22-Mar-1914:02:5739.30332130.48
22-Mar-1913:54:5240.139,4433,789
22-Mar-1913:50:0240.4410,0004,044
22-Mar-1913:24:4540.132,000802.60
22-Mar-1911:22:1440.3552,12521.03k
22-Mar-1911:18:2540.3526,00010.49k
22-Mar-1911:35:3840.4410,0004,044
22-Mar-1910:24:5240.2525,00010.06k
22-Mar-1910:24:0240.2025,00010.05k
22-Mar-1911:09:4540.506,2852,545
22-Mar-1911:03:2640.359,8533,976
22-Mar-1910:52:1840.254,7461,910
22-Mar-1910:33:1540.357,2142,911
22-Mar-1910:32:1740.355,0582,041
22-Mar-1910:25:2940.354,0001,614
22-Mar-1908:20:4639.9835,62214.24k
22-Mar-1908:17:5440.0036,23514.49k
22-Mar-1910:16:3240.203,0001,206
22-Mar-1910:13:4140.203,0001,206
22-Mar-1910:03:5340.2010,0004,020
22-Mar-1909:52:1040.251,000402.50
22-Mar-1909:50:5740.254,0001,610
22-Mar-1909:49:2540.25575231.44
21-Mar-1910:39:2940.002,5001,000.00
21-Mar-1910:39:2940.00-2,500-1,000.00
22-Mar-1909:18:2540.332,115852.98
22-Mar-1909:16:1240.331,292521.06
22-Mar-1909:13:3540.332,479999.78
22-Mar-1909:09:5140.3814,7685,963
22-Mar-1909:09:0240.3512,2684,950
22-Mar-1908:51:3440.3610,8044,360
22-Mar-1908:43:0840.361,043420.95
22-Mar-1908:40:3640.361,220492.39
22-Mar-1908:22:4940.502,5001,013
22-Mar-1908:22:2240.005,0002,000

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.