Share Price.com
Share Search

I3 Energy Share Trades


Share Price: 52.50   Bid / Ask: 52.00 / 53.00   High: 53.78   Low: 49.20



I3 Energy Plc Ord 0.01P Share Recent Trades

This page shows recent trades for I3 Energy. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the I3 Energy trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Aug-1917:06:5652.5088,50046.46k
23-Aug-1916:33:3952.4035,00018.34k
23-Aug-1916:28:4952.115,0002,606
23-Aug-1916:27:5752.651,854976.13
23-Aug-1916:23:3852.1119,20410.01k
23-Aug-1916:22:5752.1311,3095,895
23-Aug-1916:13:4952.305,0002,615
23-Aug-1916:10:2452.691,458768.22
23-Aug-1916:10:1052.3210,0005,232
23-Aug-1916:05:0652.3319,12310.01k
23-Aug-1915:01:4252.25100,00052.25k
23-Aug-1915:01:2652.00100,00052.00k
23-Aug-1916:01:0752.325,0002,616
23-Aug-1916:01:0352.751,000527.50
23-Aug-1915:54:2252.316,0673,174
23-Aug-1915:36:1552.754,4432,344
23-Aug-1915:35:1452.711,056556.62
23-Aug-1915:23:5252.713,0901,629
23-Aug-1915:23:4252.71500263.55
23-Aug-1915:22:5652.289,5885,013
23-Aug-1915:19:0652.283,8532,014
23-Aug-1915:11:5352.281,850967.18
23-Aug-1915:05:3552.805,0002,640
23-Aug-1915:04:2252.7516,9108,920
23-Aug-1914:58:0452.751,000527.50
23-Aug-1914:55:5752.757,5483,982
23-Aug-1914:44:3752.806433.79
23-Aug-1914:41:5752.801,9411,025
23-Aug-1914:20:4652.158,5904,480
23-Aug-1914:17:3251.881,000518.80
23-Aug-1914:17:1652.706,0673,197
23-Aug-1914:04:0252.661,9451,024
23-Aug-1913:51:0752.701,000527.00
23-Aug-1913:41:5752.707,5753,992
23-Aug-1913:40:1751.627,7584,005
23-Aug-1913:34:1552.058,3064,323
23-Aug-1913:23:5452.031,566814.79
23-Aug-1913:19:4752.2210,5515,510
23-Aug-1913:19:0952.502,8571,500
23-Aug-1912:19:0052.45100,00052.45k
23-Aug-1913:16:3652.2210,5515,510
23-Aug-1913:10:1752.2610,0005,226
23-Aug-1913:03:4952.4030,00015.72k
23-Aug-1912:59:4352.4010,0005,240
23-Aug-1912:53:3552.403,0781,613
23-Aug-1912:53:2152.4020,00010.48k
23-Aug-1912:52:4152.6018,6699,820
23-Aug-1912:52:3152.604,6682,455
23-Aug-1912:52:1552.6520,00010.53k
23-Aug-1912:51:4952.6510,0005,265

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.