Share Price.com
Share Search

I3 Energy Share Trades


Share Price: 36.75   Bid / Ask: 36.50 / 37.00   High: 38.90   Low: 36.35



I3 Energy Plc Ord 0.01P Share Recent Trades

This page shows recent trades for I3 Energy. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the I3 Energy trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
20-May-1917:10:4136.7510,4253,831
20-May-1915:55:3436.924,0631,500
20-May-1915:40:4036.5010,0003,650
20-May-1915:31:5936.52788287.78
20-May-1915:17:0737.002,350869.50
20-May-1915:15:3936.508,5993,139
20-May-1914:54:1836.993,4821,288
20-May-1914:47:4336.955,3921,992
20-May-1914:39:5236.5010,0003,650
20-May-1914:39:4136.503,2151,173
20-May-1914:38:4537.5010037.50
20-May-1914:27:2836.532,000730.60
20-May-1914:17:2637.0010,0003,700
20-May-1914:05:1737.405,3101,986
20-May-1913:43:4837.404,0061,498
20-May-1913:12:2737.0010,0003,700
20-May-1912:59:5937.005,1741,914
20-May-1912:57:1937.453,8551,444
20-May-1912:32:3537.505,0461,892
20-May-1912:12:0037.501,000375.00
20-May-1912:06:1837.107,7192,864
20-May-1911:57:3637.502,117793.88
20-May-1911:18:2337.5020,2707,601
20-May-1911:11:5537.5010,0003,750
20-May-1911:01:3137.906,9852,647
20-May-1911:01:3137.537,1132,670
20-May-1910:57:1237.6025,0009,400
20-May-1910:34:1637.9028,53310.81k
20-May-1910:23:5437.901,517574.94
20-May-1910:20:4237.90500189.50
20-May-1910:18:1837.8017,9006,766
20-May-1910:16:3838.002,000760.00
20-May-1910:15:3937.904,4231,676
20-May-1910:09:4238.406,4972,495
20-May-1910:06:0937.5315,0005,630
20-May-1909:58:4237.532,000750.60
20-May-1909:51:4438.002,611992.18
20-May-1909:36:0438.158,3743,195
20-May-1909:33:2038.202,614998.55
20-May-1909:26:2238.307,6522,931
20-May-1909:25:4138.303,2151,231
20-May-1909:23:5838.4012,9884,987
20-May-1909:19:0838.03658250.24
20-May-1909:11:2038.604,0001,544
20-May-1909:07:4438.753,4901,352
20-May-1909:05:4738.8010,0003,880
20-May-1909:04:3538.0310,0003,803
20-May-1909:00:2238.204,0001,528
20-May-1908:59:1138.905,7322,230
20-May-1908:58:1538.8412,8414,987

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.