Share Price.com
Share Search

I3 Energy Share Trades


Share Price: 54.50   Bid / Ask: 54.00 / 55.00   High: 55.00   Low: 53.60



I3 Energy Plc Ord 0.01P Share Recent Trades

This page shows recent trades for I3 Energy. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the I3 Energy trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Jan-1915:30:0555.0050,12327.57k
21-Jan-1915:24:3555.0010,0005,500
21-Jan-1915:23:4553.601,131606.22
21-Jan-1914:02:2253.753,7212,000
21-Jan-1911:54:0153.75321172.54
21-Jan-1911:33:2453.601,394747.18
21-Jan-1910:02:0454.9510,5565,801
21-Jan-1908:35:5355.003,6251,994
21-Jan-1908:01:5155.00898493.90
18-Jan-1917:07:1554.505,0002,725
18-Jan-1915:30:1855.1914,4958,000
18-Jan-1916:26:5455.001,800990.00
18-Jan-1915:07:2754.2022,16912.02k
18-Jan-1915:14:5155.208,5094,697
18-Jan-1915:06:1755.20516284.83
18-Jan-1912:30:1455.4025,75014.27k
18-Jan-1914:27:3754.213,7492,032
18-Jan-1913:55:3055.202,6761,477
18-Jan-1912:45:2854.332,7611,500
18-Jan-1911:23:1553.2520,00010.65k
18-Jan-1912:06:4555.40884489.74
18-Jan-1911:59:2555.179,0404,987
18-Jan-1911:22:2255.409,1845,088
18-Jan-1911:20:1355.488,9904,988
18-Jan-1910:44:2155.494,9812,764
18-Jan-1910:42:5055.454,3282,400
17-Jan-1912:35:1751.5014,4497,441
17-Jan-1912:35:1751.50-14,449-7,441
18-Jan-1909:16:5053.0018,7699,948
18-Jan-1910:12:3054.005,0002,700
18-Jan-1910:12:1154.006,0003,240
18-Jan-1910:09:1357.005,0002,850
18-Jan-1910:06:2139.40-10,000-3,940
18-Jan-1910:06:2139.4010,0003,940
18-Jan-1910:02:3057.905,0002,895
18-Jan-1910:01:5957.903,4381,991
18-Jan-1910:01:5257.906,9084,000
18-Jan-1909:51:1756.905,0002,845
18-Jan-1909:50:2554.865,0002,743
18-Jan-1909:37:4054.7512,0006,570
18-Jan-1909:22:2654.751,645900.64
18-Jan-1909:20:1152.905,0002,645
18-Jan-1909:20:0453.002,5001,325
18-Jan-1909:20:0052.905,0002,645
18-Jan-1909:18:3154.4511,0005,990
18-Jan-1909:00:5152.379,3374,890
18-Jan-1909:00:2451.7510,0005,175
18-Jan-1908:46:2651.4011,4785,900
18-Jan-1908:00:3949.814,9792,480
17-Jan-1917:08:0150.506,3503,207

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.