Share Price.com
Share Search

I3 Energy Share Price


Share Price: 52.50   Bid / Ask: 52.00 / 53.00   High: 53.78   Low: 49.20



I3 Energy is listed on the London Stock Exchange with ticker code I3E, and is part of the sector. It has a market capitalisation of £49.05 m, with 93,433,685 shares in issue. Over the last year, I3 Energy has traded in a range of 89.25p, peaking at a high of 122.50p, with a low of 33.25p.


I3 Energy Share Price Value

I3 Energy Share Price
I3 Energy
Price52.50
Short CodeI3E
Change Today0.00
%ge Change7.14 %
Time17:30:00
High53.78
Low49.20
Open50.00
Yesterdays Close52.50
Volume Traded Today1,625,910
I3 Energy Share Price
Intra-day chart for I3 Energy
I3 Energy Intraday Chart
I3 Energy Intraday graph
I3 Energy Intraday Chart


Today’s Trade Volumes for I3 Energy

Recent Trades for I3E

Recent Share Trades for I3 Energy (I3E) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Aug-19
17:06:56
52.50
88,500
46.46k
23-Aug-19
16:33:39
52.40
35,000
18.34k
23-Aug-19
16:28:49
52.11
5,000
2,606
23-Aug-19
16:27:57
52.65
1,854
976.13
23-Aug-19
16:23:38
52.11
19,204
10.01k
23-Aug-19
16:22:57
52.13
11,309
5,895
23-Aug-19
16:13:49
52.30
5,000
2,615
23-Aug-19
16:10:24
52.69
1,458
768.22
23-Aug-19
16:10:10
52.32
10,000
5,232


6 Month Graph for I3 Energy

I3 Energy 6 month graph

Share News for I3 Energy

HeadlineDate
i3 Energy books annual loss; eyes potential 'game changing' drilling campaign31 May '19
i3 Energy launches £16m share issue to fund 2019 drilling12 Mar '19
i3 Energy tees up £24m debt facility1 Mar '19
i3 Energy gets loan repayment extension; rules out equity raising31 Oct '18
i3 Energy advances talks with potential investor in Liberator oil field27 Jul '18
i3 Energy losses widen as it targets first oil for Liberator1 Jun '18
i3 Energy awarded exploration licence in UK auction round23 May '18
i3 Energy funding for 30th licence round application 22 Nov '17
i3 submits ES and FDP for Liberator field2 Oct '17
I3 Energy to present at the Shares Spotlight Evening in London on 18 September 201711 Sep '17



Useful information about I3 Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.