Jsc Rus Share Trades

Share Price: 1.70 Bid / Ask: 1.69 / 1.71 High: 1.72 Low: 1.68

Jsc Rushydro Adr (Each Repr 100 Ord) Share Recent Trades

This page shows recent trades for Jsc Rus. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Jsc Rus trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
22-May-13	17:00:47	1.70	2,815	47.86
22-May-13	16:49:26	1.70	1,700	28.90
22-May-13	15:41:27	1.70	1,574	26.76
22-May-13	15:41:27	1.70	127	2.16
22-May-13	15:40:10	1.70	71,831	1,221
22-May-13	15:29:43	1.70	1,200	20.40
22-May-13	15:29:38	1.71	11,000	188.10
22-May-13	15:29:31	1.71	6,000	102.60
22-May-13	15:28:54	1.71	1,136	19.43
22-May-13	15:28:54	1.71	4,864	83.17
22-May-13	15:28:32	1.70	324	5.51
22-May-13	15:28:32	1.70	1,272	21.62
22-May-13	15:28:32	1.71	249	4.26
22-May-13	15:28:32	1.71	1,150	19.67
22-May-13	15:27:08	1.71	222	3.80
22-May-13	15:27:08	1.71	1,150	19.67
22-May-13	15:27:08	1.71	2,500	42.75
22-May-13	15:27:05	1.70	220	3.74
22-May-13	15:27:05	1.70	686	11.66
22-May-13	15:27:05	1.70	300	5.10
22-May-13	15:25:50	1.70	1,908	32.44
22-May-13	15:25:50	1.70	200	3.40
22-May-13	15:25:48	1.70	4,892	83.16
22-May-13	15:25:48	1.70	339	5.76
22-May-13	15:25:48	1.70	200	3.40
22-May-13	15:25:47	1.70	6,300	107.10
22-May-13	15:25:47	1.70	1,000	17.00
22-May-13	15:25:47	1.70	750	12.75
22-May-13	15:25:47	1.70	200	3.40
22-May-13	15:25:47	1.70	550	9.35
22-May-13	15:25:46	1.70	9,571	162.71
22-May-13	15:25:46	1.70	50	0.85
22-May-13	15:25:45	1.70	50	0.85
22-May-13	15:25:45	1.70	700	11.90
22-May-13	15:25:45	1.70	8,450	143.65
22-May-13	15:25:45	1.70	50	0.85
22-May-13	15:25:45	1.70	1,000	17.00
22-May-13	15:25:45	1.70	1,200	20.40
22-May-13	15:25:45	1.70	400	6.80
22-May-13	15:25:44	1.70	1,950	33.15
22-May-13	15:25:44	1.70	50	0.85
22-May-13	15:25:44	1.70	2,400	40.80
22-May-13	15:25:44	1.70	1,900	32.30
22-May-13	15:25:44	1.70	650	11.05
22-May-13	15:25:44	1.70	1,000	17.00
22-May-13	15:25:44	1.70	400	6.80
22-May-13	15:25:44	1.70	1,000	17.00
22-May-13	15:25:44	1.70	350	5.95
22-May-13	15:25:44	1.70	100	1.70
22-May-13	15:25:44	1.70	150	2.55

Visit the Share Search.

Stock Market Update

FTSE100 ends firmly higher with banks and miners strong

Wednesday, 22nd May 2013

END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...

Share News

Most Traded Stocks by Value at 17:00

Wednesday, 22nd May 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...

WH Ireland director John Scott retires from board

Wednesday, 22nd May 2013

Financial services group WH Ireland said John Scott has decided to retire from the Board ...

Mining Sector: Zoltav, Lonmin, Bowleven in focus

Wednesday, 22nd May 2013

Mining news was slim on the ground throughout today’s session, with a smattering of results, ...

Oil & Gas Sector: Total, Talisman, Max in focus

Wednesday, 22nd May 2013

In a generally quiet session for oil and gas stocks that was thin on corporate ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.