- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Jsc Rus Share Price
Share Price: Bid / Ask: High: Low:
Jsc Rus is listed on the London Stock Exchange with ticker code HYDR, and is part of the Electricity sector. It has a market capitalisation of $$0.00, with 0 shares in issue. Over the last year, Jsc Rus has traded in a range of 1.62, peaking at a high of $2.99, with a low of $1.38.
Jsc Rus Share Price Value
| Jsc Rus | |
|---|---|
| Price | 1.61 |
| Short Code | HYDR |
| Change Today | 0.00 |
| %ge Change | 0.25 % |
| Time | 16:41:15 |
| High | 1.65 |
| Low | 1.60 |
| Open | 1.63 |
| Yesterdays Close | 1.61 |
| Volume Traded Today | 1,478,777 |
Intra-day chart for Jsc Rus
Today’s Trade Volumes for Jsc Rus
Recent Share Trades for Jsc Rus (HYDR) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:41:13
1.61
28,224
454.41
24-May-13
15:52:08
1.61
16,000
257.60
24-May-13
15:40:12
1.61
1,000
16.10
24-May-13
15:40:05
1.61
63,923
1,029
24-May-13
15:29:58
1.61
1,951
31.41
24-May-13
15:29:50
1.61
1,100
17.71
24-May-13
15:29:40
1.61
1,256
20.22
24-May-13
15:28:56
1.60
2,400
38.40
24-May-13
15:28:56
1.60
750
12.00
6 Month Graph for Jsc Rus
Share News for Jsc Rus
| Headline | Date |
|---|---|
| RusHydro and Voith Hydro ink JV deal | 14 Mar '13 |
| RusHydro obtains stakes in four companies | 28 Feb '13 |
| Fitch rates RusHydro bonds 'BB+' | 20 Feb '13 |
| RusHydro to place RUB20bn of bonds | 8 Feb '13 |
| RusHydro inks $25m loan guarantee | 30 Jan '13 |
| RusHydro electricity generation rises | 28 Jan '13 |
| RusHydro schedules 9M results | 15 Jan '13 |
| RusHydro commissions new hydropower unit | 21 Dec '12 |
| RusHydro retail companies transfer management function | 12 Dec '12 |
| RusHydro signs agreement with Rosneft | 30 Nov '12 |
Useful information about Jsc Rus
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.