Share Price.com
Share Search

Hvivo Share Trades


Share Price: 27.50   Bid / Ask: 27.00 / 28.00   High: 27.70   Low: 27.70



Hvivo Plc Ord 5P Share Recent Trades

This page shows recent trades for Hvivo. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Hvivo trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1914:18:1227.705,0001,385
21-Feb-1915:09:4027.007,6342,061
21-Feb-1913:52:5327.0010,0002,700
21-Feb-1910:04:3027.1010,0002,710
21-Feb-1909:05:5927.0030,0008,100
19-Feb-1910:26:4227.9532,1788,994
19-Feb-1910:08:2727.958,9002,488
19-Feb-1908:20:1627.50100,00027.50k
19-Feb-1908:15:1527.9010,0002,790
19-Feb-1908:04:2127.005,0001,350
19-Feb-1908:03:5226.9515,0004,043
19-Feb-1908:03:4126.9515,0004,043
19-Feb-1908:03:2626.9015,0004,035
18-Feb-1916:14:0226.2520,0005,250
18-Feb-1914:55:3426.503,042806.13
18-Feb-1912:33:4326.402,865756.36
18-Feb-1910:54:0426.403,205846.12
18-Feb-1910:03:4326.405,7131,508
18-Feb-1908:48:0426.402,252594.53
18-Feb-1908:10:3326.405,7381,515
15-Feb-1912:01:4626.402,500660.00
15-Feb-1911:27:4426.40844222.82
15-Feb-1910:26:3526.4020,0005,280
15-Feb-1910:24:1526.403,392895.49
15-Feb-1910:16:3626.554,2941,140
15-Feb-1910:01:1826.554,2821,137
15-Feb-1909:49:4426.554,3061,143
15-Feb-1909:07:5526.9914,9474,034
14-Feb-1915:56:1726.9810,0002,698
14-Feb-1914:54:4626.982,000539.60
14-Feb-1914:29:0527.339,2292,522
14-Feb-1911:23:4426.804,3231,159
14-Feb-1909:12:2628.0035,6789,990
14-Feb-1909:25:1626.754,3451,162
13-Feb-1912:51:1926.45500132.25
13-Feb-1909:50:0926.901,000269.00
13-Feb-1908:27:5326.902,819758.31
12-Feb-1912:44:5126.00600156.00
12-Feb-1910:32:0727.0030,0008,100
12-Feb-1910:31:3027.0010,0002,700
12-Feb-1909:51:5126.902,276612.24
11-Feb-1916:36:4527.005,0001,350
11-Feb-1916:36:4527.00-5,000-1,350
11-Feb-1917:07:2727.004,0001,080
11-Feb-1916:36:4527.005,0001,350
11-Feb-1915:59:2528.0025,0007,000
11-Feb-1913:20:1127.005,0001,350
11-Feb-1913:12:5826.905,2041,400
11-Feb-1912:47:4326.402,718717.55
11-Feb-1911:58:4326.404,8701,286

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.