Share Price.com
Share Search

Hvivo Share Trades


Share Price: 23.75   Bid / Ask: 23.50 / 24.00   High: 23.50   Low: 23.50



Hvivo Plc Ord 5P Share Recent Trades

This page shows recent trades for Hvivo. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Hvivo trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Apr-1908:50:1423.502,000470.00
17-Apr-1909:43:3923.5114,7853,476
17-Apr-1909:43:3923.7014,6633,475
16-Apr-1913:45:5923.5040,0009,400
16-Apr-1913:29:2823.5010,0002,350
16-Apr-1912:55:4023.5512,7903,012
16-Apr-1910:29:3223.8020,9584,988
16-Apr-1910:14:2423.55927218.31
15-Apr-1915:58:3423.951,349323.09
15-Apr-1915:58:0323.601,369323.08
15-Apr-1915:48:5523.602,380561.68
15-Apr-1915:04:1523.9712,5002,996
15-Apr-1914:51:4224.002,106505.44
15-Apr-1911:25:1223.909,9002,366
15-Apr-1908:09:2324.4015537.82
15-Apr-1908:06:4924.105,0761,223
15-Apr-1908:05:5524.4020,5295,009
12-Apr-1916:24:2624.403,000732.00
12-Apr-1915:04:2924.6110,7272,640
12-Apr-1914:46:1524.808,0642,000
12-Apr-1914:21:0524.5035,0008,575
12-Apr-1914:20:2224.5010,0002,450
12-Apr-1914:07:3324.333,017734.04
12-Apr-1913:38:4924.335,0001,217
12-Apr-1913:38:1624.80600148.80
12-Apr-1913:05:3824.8410,0002,484
12-Apr-1912:46:5124.301,764428.65
12-Apr-1912:40:3225.0610,0002,506
12-Apr-1912:38:4525.1110,0002,511
12-Apr-1911:43:4325.0010,0002,500
12-Apr-1911:42:5826.002,086542.36
12-Apr-1909:42:4326.0010,0002,600
12-Apr-1909:25:5626.003,129813.54
12-Apr-1909:21:0026.0010,0002,600
12-Apr-1909:19:2826.005,0001,300
12-Apr-1909:15:5826.0610,0002,606
12-Apr-1909:15:2426.4010,0002,640
12-Apr-1909:14:5426.0020,0005,200
12-Apr-1908:51:4226.0010,0002,600
12-Apr-1908:51:3526.4530,0007,935
12-Apr-1908:50:4726.4820,0005,296
11-Apr-1915:46:1026.453,327879.99
11-Apr-1909:36:2627.0020,0005,400
11-Apr-1909:36:2627.00-20,000-5,400
11-Apr-1913:22:1626.082,473644.96
11-Apr-1913:18:3526.081,108288.97
11-Apr-1911:56:2726.2548,01912.60k
11-Apr-1911:47:5026.6266,14217.61k
11-Apr-1909:49:2026.9015,0004,035
11-Apr-1909:46:0826.6044,25611.77k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.