Share Price.com
Share Search

Hvivo Share Trades


Share Price: 20.25   Bid / Ask: 20.00 / 20.50   High: 20.00   Low: 20.00



Hvivo Plc Ord 5P Share Recent Trades

This page shows recent trades for Hvivo. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Hvivo trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Aug-1911:48:4520.002,475495.00
16-Aug-1911:48:4520.002,475495.00
16-Aug-1910:28:2620.0010,0982,020
15-Aug-1914:55:4620.0010,5692,114
15-Aug-1914:55:4620.0010,5692,114
15-Aug-1912:15:4720.002,012402.40
15-Aug-1908:37:1319.2042,7478,207
14-Aug-1916:01:0720.0112,0002,401
14-Aug-1916:01:0720.0112,0002,401
14-Aug-1915:59:0820.1010,0002,010
14-Aug-1914:45:5220.105,2631,058
14-Aug-1908:50:0720.10999200.80
13-Aug-1915:19:1820.1524,0004,836
13-Aug-1915:19:1820.1524,0004,836
13-Aug-1915:18:1920.1025,0005,025
13-Aug-1915:17:4219.7025,0004,925
13-Aug-1915:16:5919.7025,0004,925
13-Aug-1912:37:3019.506,0091,172
9-Aug-1912:58:5219.5012,2412,387
9-Aug-1912:58:5219.5012,2412,387
8-Aug-1915:42:2819.505,000975.00
8-Aug-1915:42:2819.505,000975.00
8-Aug-1908:19:2420.004,507901.40
7-Aug-1917:06:1620.005,0001,000.00
7-Aug-1917:06:1620.005,0001,000.00
7-Aug-1911:08:5419.5012,0002,340
7-Aug-1908:40:2119.905,000995.00
5-Aug-1916:28:3119.5013,0002,535
5-Aug-1916:28:3119.5013,0002,535
5-Aug-1916:28:3119.50-13,000-2,535
5-Aug-1916:28:3119.5013,0002,535
5-Aug-1916:28:3119.5013,0002,535
5-Aug-1910:38:2819.0014,1912,696
5-Aug-1909:13:3419.5013,7502,681
2-Aug-1911:30:4119.703,631715.31
2-Aug-1911:30:4119.703,631715.31
1-Aug-1912:03:1919.505,000975.00
1-Aug-1912:03:1919.505,000975.00
1-Aug-1912:02:4619.504,999974.81
1-Aug-1911:07:3519.702,538499.99
1-Aug-1909:48:4019.0024,8434,720
1-Aug-1908:15:2519.504,347847.67
31-Jul-1914:32:2419.73598117.99
31-Jul-1914:32:2419.73598117.99
31-Jul-1914:13:3219.733,000591.90
31-Jul-1909:25:4619.501,273248.24
31-Jul-1908:40:4419.505,000975.00
29-Jul-1914:10:5219.508,4501,648
29-Jul-1914:10:5219.508,4501,648
26-Jul-1915:32:1519.705,015987.96

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.