- Br.land 592.60 0.00
- Bp 582.50 0.00
- Personal Assets 40,600.00 0.00
- Rds 'B' 2,541.50 0.00
- Rio Tinto 4,637.00 0.00
- Sterling Energy 11.15 0.00
- Thomas Cook 28.99 0.00
- Travis Perkins 1,456.50 0.00
Hvivo Directors Deals
Share Price: Bid / Ask: High: Low:
Hvivo Plc Ord 5P Deals
| Traded | Action | Notifier | Price | Amount | Value |
|---|---|---|---|---|---|
| 1-APR-2019 | Buy | James Winschel | 25.36 | 15,772 | £ 3,999.78 |
| 21-JAN-2019 | Buy | Trevor Phillips | 29.41 | 12,241 | £ 3,600.08 |
| 4-JAN-2019 | Buy | James Winschel | 28.34 | 14,115 | £ 4,000.19 |
| 8-OCT-2018 | Buy | James Winschel | 62.30 | 6,420 | £ 3,999.66 |
| 9-AUG-2018 | Buy | Trevor Phillips | 65.00 | 23,500 | £ 15,275.00 |
| 8-JAN-2018 | Buy | James Winschel | 55.00 | 7,274 | £ 4,000.70 |
| 8-JAN-2018 | Buy | Jaime Ellertson | 55.00 | 16,401 | £ 9,020.55 |
| 4-OCT-2017 | Buy | James Winschel | 75.00 | 5,333 | £ 3,999.75 |
| 4-OCT-2017 | Buy | Jaime Ellertson | 75.00 | 17,863 | £ 13,397.25 |
| 7-JUL-2017 | Buy | James Winschel | 89.40 | 4,475 | £ 4,000.65 |
| 7-JUL-2017 | Buy | Jaime Ellertson | 89.40 | 16,888 | £ 15,097.87 |
| 4-APR-2017 | Buy | James Winschel | 128.00 | 3,125 | £ 4,000.00 |
| 4-APR-2017 | Buy | Jaime Ellertson | 128.00 | 12,508 | £ 16,010.24 |
| 4-JAN-2017 | Buy | James Winschel | 161.00 | 2,484 | £ 3,999.24 |
| 4-JAN-2017 | Buy | Jaime Ellertson | 161.00 | 10,114 | £ 16,283.54 |
| 11-OCT-2016 | Buy | James Winschel | 180.10 | 2,221 | £ 4,000.02 |
| 11-OCT-2016 | Buy | Jaime Ellertson | 180.10 | 8,546 | £ 15,391.35 |
| 3-AUG-2016 | Buy | Jaime Ellertson | 186.50 | 7,801 | £ 14,548.87 |
| 3-AUG-2016 | Buy | James Winschel | 186.50 | 2,145 | £ 4,000.43 |
| 13-APR-2016 | Buy | James Winschel | 181.50 | 2,204 | £ 4,000.26 |
| 13-APR-2016 | Buy | Jaime Ellertson | 181.50 | 7,731 | £ 14,031.77 |
| 5-JAN-2016 | Buy | James Winschel | 0.00 | 1,723 | 0.00 |
| 5-JAN-2016 | Buy | Jaime Ellertson | 0.00 | 5,797 | 0.00 |
| 5-OCT-2015 | Buy | James Winschel | 0.00 | 1,410 | 0.00 |
| 5-OCT-2015 | Buy | Jaime Ellertson | 0.00 | 4,616 | 0.00 |
| 6-JUL-2015 | Buy | James Winschel | 0.00 | 1,301 | 0.00 |
| 6-JUL-2015 | Buy | Jaime Ellertson | 0.00 | 4,125 | 0.00 |
| 13-MAY-2015 | Notification of Holding | Graham Edward Yeatman | 0.00 | 0 | 0.00 |
| 6-MAY-2015 | Buy | James Winschel | 321.60 | 8,000 | £ 25,728.00 |
| 23-APR-2015 | Buy | James Winschel | 330.00 | 12,350 | £ 40,755.00 |
Stock Market Update
Tuesday, 23rd April 2019
The FTSE 100 closed up 0.85% at 7,523.07 as higher oil prices lifted dominant constituents ...
Share News
Tuesday, 23rd April 2019
RR. Rolls-Royce Group PLC value of shares traded £273,542,078 RIO Rio Tinto PLC value of shares traded £210,299,821 BP. BP ...
Tuesday, 23rd April 2019
RR. Rolls-Royce Group PLC value of shares traded £256,045,395 RIO Rio Tinto PLC value of shares traded £106,305,069 BP. BP ...
Tuesday, 23rd April 2019
Name Price Change %Change AUD / USD ...
Tuesday, 23rd April 2019
RR. Rolls-Royce Group PLC value of shares traded £253,149,951 RIO Rio Tinto PLC value of shares traded £91,565,866 BP. BP ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.