- Bhp Group 1,795.80 0.00
- Clarkson 2,415.00 0.00
- Diversified Gas 119.00 0.00
- Edin.drgn.tst. 375.00 0.00
- Firstgroup 95.45 0.00
- Greggs 1,781.00 0.00
- Glaxosmithkline 1,570.60 0.00
- Intercon. Hotel 4,604.00 0.00
- Wh Smith 2,040.00 0.00
Hvivo Directors Deals
Share Price: Bid / Ask: High: Low:
Hvivo Plc Ord 5P Deals
| Traded | Action | Notifier | Price | Amount | Value |
|---|---|---|---|---|---|
| 21-JAN-2019 | Buy | Trevor Phillips | 29.41 | 12,241 | £ 3,600.08 |
| 4-JAN-2019 | Buy | James Winschel | 28.34 | 14,115 | £ 4,000.19 |
| 8-OCT-2018 | Buy | James Winschel | 62.30 | 6,420 | £ 3,999.66 |
| 9-AUG-2018 | Buy | Trevor Phillips | 65.00 | 23,500 | £ 15,275.00 |
| 8-JAN-2018 | Buy | James Winschel | 55.00 | 7,274 | £ 4,000.70 |
| 8-JAN-2018 | Buy | Jaime Ellertson | 55.00 | 16,401 | £ 9,020.55 |
| 4-OCT-2017 | Buy | James Winschel | 75.00 | 5,333 | £ 3,999.75 |
| 4-OCT-2017 | Buy | Jaime Ellertson | 75.00 | 17,863 | £ 13,397.25 |
| 7-JUL-2017 | Buy | James Winschel | 89.40 | 4,475 | £ 4,000.65 |
| 7-JUL-2017 | Buy | Jaime Ellertson | 89.40 | 16,888 | £ 15,097.87 |
| 4-APR-2017 | Buy | James Winschel | 128.00 | 3,125 | £ 4,000.00 |
| 4-APR-2017 | Buy | Jaime Ellertson | 128.00 | 12,508 | £ 16,010.24 |
| 4-JAN-2017 | Buy | James Winschel | 161.00 | 2,484 | £ 3,999.24 |
| 4-JAN-2017 | Buy | Jaime Ellertson | 161.00 | 10,114 | £ 16,283.54 |
| 11-OCT-2016 | Buy | James Winschel | 180.10 | 2,221 | £ 4,000.02 |
| 11-OCT-2016 | Buy | Jaime Ellertson | 180.10 | 8,546 | £ 15,391.35 |
| 3-AUG-2016 | Buy | Jaime Ellertson | 186.50 | 7,801 | £ 14,548.87 |
| 3-AUG-2016 | Buy | James Winschel | 186.50 | 2,145 | £ 4,000.43 |
| 13-APR-2016 | Buy | James Winschel | 181.50 | 2,204 | £ 4,000.26 |
| 13-APR-2016 | Buy | Jaime Ellertson | 181.50 | 7,731 | £ 14,031.77 |
| 5-JAN-2016 | Buy | James Winschel | 0.00 | 1,723 | 0.00 |
| 5-JAN-2016 | Buy | Jaime Ellertson | 0.00 | 5,797 | 0.00 |
| 5-OCT-2015 | Buy | James Winschel | 0.00 | 1,410 | 0.00 |
| 5-OCT-2015 | Buy | Jaime Ellertson | 0.00 | 4,616 | 0.00 |
| 6-JUL-2015 | Buy | James Winschel | 0.00 | 1,301 | 0.00 |
| 6-JUL-2015 | Buy | Jaime Ellertson | 0.00 | 4,125 | 0.00 |
| 13-MAY-2015 | Notification of Holding | Graham Edward Yeatman | 0.00 | 0 | 0.00 |
| 6-MAY-2015 | Buy | James Winschel | 321.60 | 8,000 | £ 25,728.00 |
| 23-APR-2015 | Buy | James Winschel | 330.00 | 12,350 | £ 40,755.00 |
Stock Market Update
Tuesday, 19th February 2019
Sterling gained momentum as investors hoped for a breakthrough with Brexit, putting pressure on the ...
Share News
Tuesday, 19th February 2019
HSBA HSBC Holdings PLC value of shares traded £351,217,092 AZN AstraZeneca PLC value of shares traded £153,608,003 RDSA Royal Dutch ...
Tuesday, 19th February 2019
HSBA HSBC Holdings PLC value of shares traded £261,140,413 AZN AstraZeneca PLC value of shares traded £109,393,832 RDSA Royal Dutch ...
Tuesday, 19th February 2019
HSBA HSBC Holdings PLC value of shares traded £236,704,603 AZN AstraZeneca PLC value of shares traded £94,715,097 RDSA Royal Dutch ...
Tuesday, 19th February 2019
Name Price Change %Change AUD / USD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.