Share Price.com
Share Search

Hvivo Share Price


Share Price: 26.00   Bid / Ask: 25.00 / 27.00   High: 24.37   Low: 24.37



Hvivo is listed on the London Stock Exchange with ticker code HVO, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £20.99 m, with 82,296,965 shares in issue. Over the last year, Hvivo has traded in a range of 90.00p, peaking at a high of 105.50p, with a low of 15.50p.


Hvivo Share Price Value

Hvivo Share Price
Hvivo
Price26.00
Short CodeHVO
Change Today0.50
%ge Change1.96 %
Time07:45:08
High24.37
Low24.37
Open25.50
Yesterdays Close25.50
Volume Traded Today0
Hvivo Share Price
Intra-day chart for Hvivo
Hvivo Intraday Chart
Hvivo Intraday graph
Hvivo Intraday Chart


Today’s Trade Volumes for Hvivo

Recent Trades for HVO

Recent Share Trades for Hvivo (HVO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Mar-19
10:44:42
24.00
115,298
27.67k
21-Mar-19
08:20:47
24.37
16,653
4,058
20-Mar-19
11:48:51
24.00
75,000
18.00k
20-Mar-19
10:45:39
24.00
25,000
6,000
20-Mar-19
10:44:42
24.00
-115,298
-27.67k
20-Mar-19
10:44:42
24.00
115,298
27.67k
20-Mar-19
10:07:20
25.70
2,000
514.00
20-Mar-19
09:47:34
25.00
10,000
2,500
20-Mar-19
09:14:02
25.00
500
125.00


6 Month Graph for Hvivo

Hvivo 6 month graph

Share News for Hvivo

HeadlineDate
Hvivo's influenza drug meets primary objective10 Jan '19
Hvivo eyes further development of mosquito-borne diseases treatment31 Oct '18
Director Deals - hVIVO Plc (HVO)8 Oct '18
Hvivo inks two contracts with 'leading' global biopharmaceutical company8 Oct '18
Hvivo slashes losses as revenue soars; CFO Graham Yeatman to step down20 Sep '18
Director Deals - hVIVO Plc (HVO)10 Aug '18
Hvivo's influenza treatment shows positive result18 Jun '18
Broker Forecast - Numis issues a broker note on hVIVO Plc6 Jun '18
Broker Forecast - Numis issues a broker note on hVIVO Plc19 Apr '18
hVIVO says no reason for share price slump; sees annual results ahead of expectations10 Apr '18



Useful information about Hvivo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.