- Bt Group 313.70 0.00
- Caza Oil & Gas 12.00
+0.25 - Gulf Keystone 151.50 0.00
- Iofina 206.00 0.00
- Itv 139.10 0.00
- Kingfisher 348.60 0.00
- Max Petrol 4.08 0.00
- Sefton Res. 0.48
-0.05 - Tesco 344.60 0.00
Harvey Nash Grp Share Price
Share Price: Bid / Ask: High: Low:
Harvey Nash Grp is listed on the London Stock Exchange with ticker code HVN, and is part of the Support Services sector. It has a market capitalisation of £51.42 m, with 73,450,000 shares in issue. Over the last year, Harvey Nash Grp has traded in a range of 34.75p, peaking at a high of 81.25p, with a low of 46.50p.
Harvey Nash Grp Share Price Value
| Harvey Nash Grp | |
|---|---|
| Price | 70.00 |
| Short Code | HVN |
| Change Today | 0.00 |
| %ge Change | -1.41 % |
| Time | 16:40:00 |
| High | 70.92 |
| Low | 69.00 |
| Open | 69.00 |
| Yesterdays Close | 70.00 |
| Volume Traded Today | 12,884 |
Intra-day chart for Harvey Nash Grp
Today’s Trade Volumes for Harvey Nash Grp
Recent Share Trades for Harvey Nash Grp (HVN) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:35:27
70.00
10,000
7,000
19-Jun-13
10:13:01
70.92
684
485.09
19-Jun-13
08:09:19
69.00
1,000
690.00
19-Jun-13
08:08:29
69.00
1,200
828.00
18-Jun-13
15:50:57
70.56
986
695.72
18-Jun-13
14:04:09
70.92
2,000
1,418
18-Jun-13
12:55:52
71.08
64
45.49
18-Jun-13
12:38:49
69.47
727
505.05
18-Jun-13
12:37:20
71.09
2,793
1,986
6 Month Graph for Harvey Nash Grp
Share News for Harvey Nash Grp
| Headline | Date |
|---|---|
| Director Deals - Harvey Nash Group PLC (HVN) | 28 May '13 |
| Director Deals - Harvey Nash Group PLC (HVN) | 28 May '13 |
| Director Deals - Harvey Nash Group PLC (HVN) | 28 May '13 |
| Director Deals - Harvey Nash Group PLC (HVN) | 13 May '13 |
| Director Deals - Harvey Nash Group PLC (HVN) | 13 May '13 |
| Director Deals - Harvey Nash Group PLC (HVN) | 13 May '13 |
| Harvey Nash to acquire remainder of Bjerke & Luther | 30 Apr '13 |
| Harvey Nash takes 15% shareholding in MOCAP Vietnam | 30 Apr '13 |
| Harvey Nash hikes divi after beating forecasts | 30 Apr '13 |
| Director Deals - Harvey Nash Group PLC (HVN) | 26 Mar '13 |
Useful information about Harvey Nash Grp
Stock Market Update
Wednesday, 19th June 2013
END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...
Share News
Wednesday, 19th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...
Wednesday, 19th June 2013
OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...
Wednesday, 19th June 2013
Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...
Wednesday, 19th June 2013
Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.