Share Price.com
Share Search

Harvey Nash Grp Share Price


Share Price: 89.50   Bid / Ask: 87.25 / 90.00   High: 94.00   Low: 87.69



Harvey Nash Grp is listed on the London Stock Exchange with ticker code HVN, and is part of the Support Services sector. It has a market capitalisation of £65.74 m, with 73,450,000 shares in issue. Over the last year, Harvey Nash Grp has traded in a range of 44.13p, peaking at a high of 103.75p, with a low of 59.63p.


Harvey Nash Grp Share Price Value

Harvey Nash Grp Share Price
Harvey Nash Grp
Price89.50
Short CodeHVN
Change Today-2.13
%ge Change-2.32 %
Time14:31:41
High94.00
Low87.69
Open94.00
Yesterdays Close91.63
Volume Traded Today77,279
Harvey Nash Grp Share Price
Intra-day chart for Harvey Nash Grp
Harvey Nash Grp Intraday Chart
Harvey Nash Grp Intraday graph
Harvey Nash Grp Intraday Chart


Today’s Trade Volumes for Harvey Nash Grp

Recent Trades for HVN

Recent Share Trades for Harvey Nash Grp (HVN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:15:50
87.69
4,767
4,180
22-Nov-17
13:31:07
89.50
1,560
1,396
22-Nov-17
13:31:06
88.00
19,934
17.54k
22-Nov-17
13:19:01
90.75
3,310
3,004
22-Nov-17
13:19:00
88.00
8,345
7,344
22-Nov-17
13:18:45
88.00
4,754
4,184
22-Nov-17
13:13:31
88.25
2,581
2,278
22-Nov-17
13:13:32
88.25
440
388.30
22-Nov-17
13:13:31
88.25
2,581
2,278


6 Month Graph for Harvey Nash Grp

Harvey Nash Grp 6 month graph

Share News for Harvey Nash Grp

HeadlineDate
Director Deals - Harvey Nash Group PLC (HVN)1 Nov '17
Director Deals - Harvey Nash Group PLC (HVN)1 Nov '17
Director Deals - Harvey Nash Group PLC (HVN)1 Nov '17
Director Deals - Harvey Nash Group PLC (HVN)29 Sep '17
Director Deals - Harvey Nash Group PLC (HVN)29 Sep '17
Director Deals - Harvey Nash Group PLC (HVN)29 Sep '17
FTSE 100 reverses gains28 Sep '17
Harvey Nash H1 pre-tax profits up 16.8%28 Sep '17
Director Deals - Harvey Nash Group PLC (HVN)1 Sep '17
Director Deals - Harvey Nash Group PLC (HVN)1 Sep '17



Useful information about Harvey Nash Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.