Share Price.com
Share Search

Harvey Nash Grp Share Price


Share Price: 88.75   Bid / Ask: 88.00 / 89.00   High: 88.85   Low: 88.75



Harvey Nash Grp is listed on the London Stock Exchange with ticker code HVN, and is part of the Support Services sector. It has a market capitalisation of £65.19 m, with 73,450,000 shares in issue. Over the last year, Harvey Nash Grp has traded in a range of 49.75p, peaking at a high of 103.75p, with a low of 54.00p.


Harvey Nash Grp Share Price Value

Harvey Nash Grp Share Price
Harvey Nash Grp
Price88.75
Short CodeHVN
Change Today0.25
%ge Change0.28 %
Time12:02:09
High88.85
Low88.75
Open88.75
Yesterdays Close88.50
Volume Traded Today13,728
Harvey Nash Grp Share Price
Intra-day chart for Harvey Nash Grp
Harvey Nash Grp Intraday Chart
Harvey Nash Grp Intraday graph
Harvey Nash Grp Intraday Chart


Today’s Trade Volumes for Harvey Nash Grp

Recent Trades for HVN

Recent Share Trades for Harvey Nash Grp (HVN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
11:23:53
88.85
1,825
1,622
20-Sep-17
11:22:27
88.85
1,636
1,454
20-Sep-17
10:33:59
88.85
4,948
4,396
20-Sep-17
10:33:20
88.75
1,372
1,218
20-Sep-17
10:33:12
88.60
564
499.70
20-Sep-17
10:32:16
88.83
562
499.22
20-Sep-17
09:09:59
88.60
2,821
2,499
19-Sep-17
17:09:57
88.50
1,000
885.00
19-Sep-17
17:09:57
88.50
1,000
885.00


6 Month Graph for Harvey Nash Grp

Harvey Nash Grp 6 month graph

Share News for Harvey Nash Grp

HeadlineDate
Director Deals - Harvey Nash Group PLC (HVN)1 Sep '17
Director Deals - Harvey Nash Group PLC (HVN)1 Sep '17
Director Deals - Harvey Nash Group PLC (HVN)1 Sep '17
Harvey Nash moves to AIM28 Jul '17
Director Deals - Harvey Nash Group PLC (HVN)30 Jun '17
Director Deals - Harvey Nash Group PLC (HVN)30 Jun '17
Director Deals - Harvey Nash Group PLC (HVN)30 Jun '17
Resolutions passed at AGM of Harvey Nash29 Jun '17
Harvey Nash on track despite geo-political headwinds29 Jun '17
Director Deals - Harvey Nash Group PLC (HVN)3 May '17



Useful information about Harvey Nash Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.