- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Havelock Europa Share Price
Share Price: Bid / Ask: High: Low:
Havelock Europa is listed on the London Stock Exchange with ticker code HVE, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £7.47 m, with 38,532,000 shares in issue. Over the last year, Havelock Europa has traded in a range of 13.13p, peaking at a high of 21.00p, with a low of 7.88p.
Havelock Europa Share Price Value
| Havelock Europa | |
|---|---|
| Price | 19.50 |
| Short Code | HVE |
| Change Today | 0.13 |
| %ge Change | 0.00 % |
| Time | 16:50:02 |
| High | 19.62 |
| Low | 19.00 |
| Open | 19.38 |
| Yesterdays Close | 19.38 |
| Volume Traded Today | 26,600 |
Intra-day chart for Havelock Europa
Today’s Trade Volumes for Havelock Europa
Recent Share Trades for Havelock Europa (HVE) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:03:00
19.00
25,000
4,750
24-May-13
15:24:37
19.10
865
165.22
24-May-13
08:06:43
19.62
735
144.21
23-May-13
13:26:29
19.10
1,655
316.11
23-May-13
10:57:25
19.00
19,064
3,622
23-May-13
10:27:53
18.93
39,998
7,572
22-May-13
15:31:44
19.67
600
118.02
22-May-13
08:30:00
19.65
50,000
9,825
21-May-13
12:22:52
19.67
1,350
265.55
6 Month Graph for Havelock Europa
Share News for Havelock Europa
| Headline | Date |
|---|---|
| Havelock Europa pre-lax losses narrow | 11 Apr '13 |
| Havelock Europa in line with its expectations | 29 Jan '13 |
| Havelock to sell Clean Air | 5 Dec '12 |
| Director Deals - Havelock Europa PLC (HVE) | 9 Oct '12 |
| Director Deals - Havelock Europa PLC (HVE) | 5 Oct '12 |
| Director Deals - Havelock Europa PLC (HVE) | 2 Oct '12 |
| Havelock pre-tax losses fall | 11 Sep '12 |
| Havelock Europa strengthens its board | 2 Aug '12 |
| Havelock Europa trading in line with expectations | 28 Jun '12 |
| Havelock Europa operating profits rise | 3 May '12 |
Useful information about Havelock Europa
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.