Share Price.com
Share Search

Hunters Propert Share Price


Share Price: 45.00   Bid / Ask: 43.00 / 47.00   High: 43.04   Low: 43.04



Hunters Propert is listed on the London Stock Exchange with ticker code HUNT, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £14.32 m, with 31,815,000 shares in issue. Over the last year, Hunters Propert has traded in a range of 22.25p, peaking at a high of 65.75p, with a low of 43.50p.


Hunters Propert Share Price Value

Hunters Propert Share Price
Hunters Propert
Price45.00
Short CodeHUNT
Change Today0.00
%ge Change0.00 %
Time16:35:11
High43.04
Low43.04
Open45.00
Yesterdays Close45.00
Volume Traded Today0
Hunters Propert Share Price
Intra-day chart for Hunters Propert
Hunters Propert Intraday Chart
Hunters Propert Intraday graph
Hunters Propert Intraday Chart


Today’s Trade Volumes for Hunters Propert

Recent Trades for HUNT

Recent Share Trades for Hunters Propert (HUNT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-17
13:25:20
43.04
145
62.41
12-Dec-17
08:00:52
44.03
173
76.17
27-Nov-17
15:47:53
45.00
5,000
2,250
27-Nov-17
15:47:53
45.00
-5,000
-2,250
17-Nov-17
13:15:39
42.00
1,760
739.20
17-Nov-17
13:15:39
42.00
1,760
739.20
17-Nov-17
13:15:34
42.00
-1,760
-739.20
27-Nov-17
15:47:53
45.00
5,000
2,250
27-Nov-17
09:33:32
46.00
5,000
2,300


6 Month Graph for Hunters Propert

Hunters Propert 6 month graph

Share News for Hunters Propert

HeadlineDate
Director Deals - Hunters Property Plc (HUNT)22 Nov '17
Director Deals - Hunters Property Plc (HUNT)18 Sep '17
Director Deals - Hunters Property Plc (HUNT)18 Sep '17
Director Deals - Hunters Property Plc (HUNT)18 Sep '17
Director Deals - Hunters Property Plc (HUNT)12 Sep '17
Hunters confident of meeting FY forecasts 7 Sep '17
Hunters makes encouraging start 24 Jul '17
All resolutions passed at AGM of Hunters Property19 May '17
Hunters first half 'better than anticipated'19 May '17
Director Deals - Hunters Property Plc (HUNT)18 Apr '17



Useful information about Hunters Propert



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.