Share Price.com
Share Search

Hunting Share Trades


Share Price: 558.50   Bid / Ask: 556.50 / 558.50   High: 559.00   Low: 555.00



Hunting Plc Ord 25P Share Recent Trades

This page shows recent trades for Hunting. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Hunting trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Jan-1908:48:02558.50211.17
22-Jan-1908:48:02558.50118659.03
22-Jan-1908:48:02558.50164915.94
22-Jan-1908:48:02558.50100558.50
22-Jan-1908:38:45559.002451,370
22-Jan-1908:38:45559.0037206.83
22-Jan-1908:30:12557.004632,579
22-Jan-1908:30:12557.50130724.75
22-Jan-1908:30:12557.5065362.38
22-Jan-1908:30:12557.504702,620
22-Jan-1908:30:12557.501,2657,052
22-Jan-1908:21:02557.0072401.04
22-Jan-1908:21:02557.004812,679
22-Jan-1908:21:02557.001,0255,709
22-Jan-1908:18:44555.501794.44
22-Jan-1908:13:56555.004812,670
22-Jan-1908:13:35556.5036200.34
22-Jan-1908:11:08558.001,0065,613
22-Jan-1908:00:11558.004512,517
21-Jan-1917:37:14557.852,65314.80k
21-Jan-1917:36:56560.838,38447.02k
21-Jan-1917:36:56562.1919,233108.13k
21-Jan-1917:11:31561.11125,229702.67k
21-Jan-1917:10:28562.333,49519.65k
21-Jan-1917:10:28562.3349,761279.82k
21-Jan-1917:10:18561.112,90916.32k
21-Jan-1917:04:02562.103,36518.91k
21-Jan-1917:03:04562.032,99716.84k
21-Jan-1916:56:30561.961,2717,143
21-Jan-1916:41:33562.026,30035.41k
21-Jan-1916:41:33562.776,30035.45k
21-Jan-1916:35:20562.00107,486604.07k
21-Jan-1916:29:34563.002841,599
21-Jan-1916:29:32563.50422.54
21-Jan-1916:29:14563.0051287.13
21-Jan-1916:29:14563.0036202.68
21-Jan-1916:29:14563.002301,295
21-Jan-1916:29:14563.005943,344
21-Jan-1916:29:14563.0027152.01
21-Jan-1916:29:14563.001871,053
21-Jan-1916:29:14563.001373.19
21-Jan-1916:29:14563.0049275.87
21-Jan-1916:29:04562.502481,395
21-Jan-1916:29:04562.502371,333
21-Jan-1916:29:00563.00123692.49
21-Jan-1916:27:36562.5018101.25
21-Jan-1916:25:52563.00100563.00
21-Jan-1916:25:10562.50143804.38
21-Jan-1916:25:10562.502661,496
21-Jan-1916:25:06562.50124697.50

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.