Share Price.com
Share Search

Hunting Share Trades


Share Price: 495.60   Bid / Ask: 493.00 / 493.40   High: 498.40   Low: 491.00



Hunting Plc Ord 25P Share Recent Trades

This page shows recent trades for Hunting. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Hunting trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jun-1918:45:01493.5030,357149.81k
17-Jun-1918:45:01493.50154,941764.63k
17-Jun-1917:55:17494.1041,263203.88k
17-Jun-1917:53:27495.352,81613.95k
17-Jun-1917:40:43496.432,35011.67k
17-Jun-1917:39:56492.661,1035,434
17-Jun-1917:31:33493.40839.47
17-Jun-1917:17:40493.4115,10374.52k
17-Jun-1917:11:26493.001,7048,401
17-Jun-1917:04:15495.624422,191
17-Jun-1917:02:41494.046,72333.21k
17-Jun-1916:50:11493.154,36621.53k
17-Jun-1916:41:39493.503,82518.88k
17-Jun-1916:35:14495.60130,175645.15k
17-Jun-1916:29:53493.4031152.95
17-Jun-1916:29:53493.001783.81
17-Jun-1916:29:52492.806153,031
17-Jun-1916:29:52492.803521,735
17-Jun-1916:29:52493.003001,479
17-Jun-1916:29:52493.004001,972
17-Jun-1916:29:32493.003171,563
17-Jun-1916:29:25493.201,2236,032
17-Jun-1916:29:25493.203001,480
17-Jun-1916:29:25493.2028138.10
17-Jun-1916:29:25493.404001,974
17-Jun-1916:29:25493.4033162.82
17-Jun-1916:29:24492.80103507.58
17-Jun-1916:29:09492.8029142.91
17-Jun-1916:29:04492.8025123.20
17-Jun-1916:28:34493.204282,111
17-Jun-1916:28:33493.202721,342
17-Jun-1916:28:32493.40118582.21
17-Jun-1916:28:32493.40139685.83
17-Jun-1916:28:32493.4090444.06
17-Jun-1916:28:32493.403521,737
17-Jun-1916:28:32493.402701,332
17-Jun-1916:28:32493.402881,421
17-Jun-1916:28:18493.6054266.54
17-Jun-1916:28:18493.602331,150
17-Jun-1916:28:18493.6060296.16
17-Jun-1916:28:18493.404202,072
17-Jun-1916:28:18493.403481,717
17-Jun-1916:27:49493.0068335.24
17-Jun-1916:27:49493.002941,449
17-Jun-1916:27:14493.4073360.18
17-Jun-1916:27:14493.4068335.51
17-Jun-1916:27:14493.2041202.21
17-Jun-1916:26:15493.204602,269
17-Jun-1916:26:15493.20128631.30
17-Jun-1916:26:15493.2055271.26

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.