Share Price.com
Share Search

Hunting Share Trades


Share Price: 590.00   Bid / Ask: 589.00 / 592.50   High: 629.41   Low: 587.00



Hunting Plc Ord 25P Share Recent Trades

This page shows recent trades for Hunting. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Hunting trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1917:42:11591.6619,445115.05k
22-Mar-1912:19:20626.5076,286477.93k
22-Mar-1918:28:21592.569345,535
22-Mar-1917:40:23603.3030,637184.83k
22-Mar-1917:40:40602.3415,44393.02k
22-Mar-1917:25:46592.569215,457
22-Mar-1917:24:29610.631,5269,318
22-Mar-1917:11:29610.63135824.35
22-Mar-1917:11:29592.5635207.40
22-Mar-1917:08:13590.004,00023.60k
22-Mar-1917:07:47590.039,05253.41k
22-Mar-1917:01:31589.904772,814
22-Mar-1916:59:38615.96118726.83
22-Mar-1916:56:25615.981,88211.59k
22-Mar-1916:35:04590.00167,003985.32k
22-Mar-1916:29:55592.0039230.88
22-Mar-1916:29:54592.005062,996
22-Mar-1916:29:54592.0045266.40
22-Mar-1916:29:54592.0061361.12
22-Mar-1916:29:54592.0022130.24
22-Mar-1916:29:50592.006663,943
22-Mar-1916:29:48592.001,2117,169
22-Mar-1916:29:39592.002411,427
22-Mar-1916:29:39592.001165.12
22-Mar-1916:29:39592.007184,251
22-Mar-1916:29:34592.008885,257
22-Mar-1916:29:34592.001851,095
22-Mar-1916:29:32592.003121,847
22-Mar-1916:29:31592.003632,149
22-Mar-1916:29:29592.0079467.68
22-Mar-1916:29:29592.002481,468
22-Mar-1916:29:29592.001,3297,868
22-Mar-1916:29:29592.008785,198
22-Mar-1916:28:40592.504002,370
22-Mar-1916:28:40592.5059349.58
22-Mar-1916:28:40592.504002,370
22-Mar-1916:28:40592.502311,369
22-Mar-1916:28:28593.0030177.90
22-Mar-1916:27:16592.504702,785
22-Mar-1916:27:16592.504002,370
22-Mar-1916:27:16592.50102604.35
22-Mar-1916:27:16592.504042,394
22-Mar-1916:27:16592.5034201.45
22-Mar-1916:27:16592.50105622.13
22-Mar-1916:27:16592.502761,635
22-Mar-1916:27:16592.504042,394
22-Mar-1916:27:16592.505213,087
22-Mar-1916:26:58592.828434,997
22-Mar-1916:26:07592.50159942.08
22-Mar-1916:26:07592.5035207.38

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.