Share Price.com
Share Search

Hunting Share Price


Share Price: 590.00   Bid / Ask: 589.00 / 592.50   High: 629.41   Low: 587.00



Hunting is listed on the London Stock Exchange with ticker code HTG, and is part of the Oil Equipment, Services & Distribution sector. It has a market capitalisation of £973.93 m, with 165,073,603 shares in issue. Over the last year, Hunting has traded in a range of 486.50p, peaking at a high of 934.50p, with a low of 448.00p.


Hunting Share Price Value

Hunting Share Price
Hunting
Price590.00
Short CodeHTG
Change Today0.00
%ge Change0.00 %
Time05:00:05
High629.41
Low587.00
Open626.50
Yesterdays Close590.00
Volume Traded Today0
Hunting Share Price
Intra-day chart for Hunting
Hunting Intraday Chart
Hunting Intraday graph
Hunting Intraday Chart


Today’s Trade Volumes for Hunting

Recent Trades for HTG

Recent Share Trades for Hunting (HTG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
17:42:11
591.66
19,445
115.05k
22-Mar-19
12:19:20
626.50
76,286
477.93k
22-Mar-19
18:28:21
592.56
934
5,535
22-Mar-19
17:40:23
603.30
30,637
184.83k
22-Mar-19
17:40:40
602.34
15,443
93.02k
22-Mar-19
17:25:46
592.56
921
5,457
22-Mar-19
17:24:29
610.63
1,526
9,318
22-Mar-19
17:11:29
610.63
135
824.35
22-Mar-19
17:11:29
592.56
35
207.40


6 Month Graph for Hunting

Hunting 6 month graph

Share News for Hunting

HeadlineDate
Broker Forecast - UBS issues a broker note on Hunting PLC18 Mar '19
Director Deals - Hunting PLC (HTG)14 Mar '19
Director Deals - Hunting PLC (HTG)14 Mar '19
Broker Forecast - Bernstein issues a broker note on Hunting PLC7 Mar '19
Director Deals - Hunting PLC (HTG)5 Mar '19
Director Deals - Hunting PLC (HTG)5 Mar '19
Broker Forecast - Barclays Capital issues a broker note on Hunting PLC5 Mar '19
Hunting resumes dividend after profits rise amid US onshore-centric drilling activity28 Feb '19
Broker Forecast - Berenberg issues a broker note on Hunting PLC26 Feb '19
Broker Forecast - RBC Capital Markets issues a broker note on Hunting PLC21 Feb '19



Useful information about Hunting



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.