Share Price.com
Share Search

Hunting Share Price


Share Price: 558.00   Bid / Ask: 556.00 / 558.00   High: 572.50   Low: 554.00



Hunting is listed on the London Stock Exchange with ticker code HTG, and is part of the Oil Equipment, Services & Distribution sector. It has a market capitalisation of £921.11 m, with 165,073,603 shares in issue. Over the last year, Hunting has traded in a range of 466.50p, peaking at a high of 914.50p, with a low of 448.00p.


Hunting Share Price Value

Hunting Share Price
Hunting
Price558.00
Short CodeHTG
Change Today0.00
%ge Change-2.28 %
Time17:15:00
High572.50
Low554.00
Open567.00
Yesterdays Close558.00
Volume Traded Today205,204
Hunting Share Price
Intra-day chart for Hunting
Hunting Intraday Chart
Hunting Intraday graph
Hunting Intraday Chart


Today’s Trade Volumes for Hunting

Recent Trades for HTG

Recent Share Trades for Hunting (HTG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-May-19
17:04:12
558.03
3,737
20.85k
20-May-19
17:03:45
557.11
2,921
16.27k
20-May-19
16:35:25
558.00
49,788
277.82k
20-May-19
16:29:50
557.00
378
2,105
20-May-19
16:29:50
557.00
305
1,699
20-May-19
16:29:50
557.00
1,342
7,475
20-May-19
16:29:50
557.00
835
4,651
20-May-19
16:29:50
557.00
400
2,228
20-May-19
16:29:50
557.50
261
1,455


6 Month Graph for Hunting

Hunting 6 month graph

Share News for Hunting

HeadlineDate
Broker Forecast - Credit Suisse issues a broker note on Hunting PLC9 May '19
Hunting's start to year boosted by rising oil prices, but woes in offshore operations continue17 Apr '19
Broker Forecast - Goldman Sachs issues a broker note on Hunting PLC26 Mar '19
Broker Forecast - Berenberg issues a broker note on Hunting PLC25 Mar '19
Broker Forecast - UBS issues a broker note on Hunting PLC18 Mar '19
Director Deals - Hunting PLC (HTG)14 Mar '19
Director Deals - Hunting PLC (HTG)14 Mar '19
Broker Forecast - Bernstein issues a broker note on Hunting PLC7 Mar '19
Director Deals - Hunting PLC (HTG)5 Mar '19
Director Deals - Hunting PLC (HTG)5 Mar '19



Useful information about Hunting



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.