Share Price.com
Share Search

Hunting Share Price


Share Price: 740.00   Bid / Ask: 739.00 / 740.00   High: 748.50   Low: 733.00



Hunting is listed on the London Stock Exchange with ticker code HTG, and is part of the Oil Equipment, Services & Distribution sector. It has a market capitalisation of £1.22 bn, with 165,073,603 shares in issue. Over the last year, Hunting has traded in a range of 484.60p, peaking at a high of 934.50p, with a low of 449.90p.


Hunting Share Price Value

Hunting Share Price
Hunting
Price740.00
Short CodeHTG
Change Today5.00
%ge Change0.68 %
Time11:17:13
High748.50
Low733.00
Open744.50
Yesterdays Close735.00
Volume Traded Today70,165
Hunting Share Price
Intra-day chart for Hunting
Hunting Intraday Chart
Hunting Intraday graph
Hunting Intraday Chart


Today’s Trade Volumes for Hunting

Recent Trades for HTG

Recent Share Trades for Hunting (HTG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
11:19:17
739.25
265
1,959
17-Oct-18
11:19:17
739.50
112
828.24
17-Oct-18
11:19:17
739.50
400
2,958
17-Oct-18
11:19:07
739.00
11
81.29
17-Oct-18
11:19:07
739.00
34
251.26
17-Oct-18
11:19:07
739.50
109
806.06
17-Oct-18
11:19:07
739.50
34
251.43
17-Oct-18
11:19:07
739.00
41
302.99
17-Oct-18
11:19:07
739.00
99
731.61


6 Month Graph for Hunting

Hunting 6 month graph

Share News for Hunting

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on Hunting PLCThursday
Broker Forecast - Barclays Capital issues a broker note on Hunting PLC10 Oct '18
Broker Forecast - UBS issues a broker note on Hunting PLC5 Oct '18
Broker Forecast - Kepler Cheuvreux issues a broker note on Hunting PLC4 Sep '18
Broker Forecast - UBS issues a broker note on Hunting PLC31 Aug '18
Broker Forecast - Numis issues a broker note on Hunting PLC31 Aug '18
Broker Forecast - Morgan Stanley issues a broker note on Hunting PLC31 Aug '18
Global equities under pressure on renewed fears over Brexit and US-Chinese relations30 Aug '18
FTSE falls as weaker copper price chips away at miners30 Aug '18
UK stocks edge lower on sterling strength30 Aug '18



Useful information about Hunting



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.