Share Price.com
Share Search

Hunting Share Price


Share Price: 562.00   Bid / Ask: 538.00 / 565.00   High: 565.00   Low: 555.00



Hunting is listed on the London Stock Exchange with ticker code HTG, and is part of the Oil Equipment, Services & Distribution sector. It has a market capitalisation of £927.71 m, with 165,073,603 shares in issue. Over the last year, Hunting has traded in a range of 486.50p, peaking at a high of 934.50p, with a low of 448.00p.


Hunting Share Price Value

Hunting Share Price
Hunting
Price562.00
Short CodeHTG
Change Today0.00
%ge Change0.00 %
Time07:53:31
High565.00
Low555.00
Open565.00
Yesterdays Close562.00
Volume Traded Today0
Hunting Share Price
Intra-day chart for Hunting
Hunting Intraday Chart
Hunting Intraday graph
Hunting Intraday Chart


Today’s Trade Volumes for Hunting

Recent Trades for HTG

Recent Share Trades for Hunting (HTG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Jan-19
17:37:14
557.85
2,653
14.80k
21-Jan-19
17:36:56
560.83
8,384
47.02k
21-Jan-19
17:36:56
562.19
19,233
108.13k
21-Jan-19
17:11:31
561.11
125,229
702.67k
21-Jan-19
17:10:28
562.33
3,495
19.65k
21-Jan-19
17:10:28
562.33
49,761
279.82k
21-Jan-19
17:10:18
561.11
2,909
16.32k
21-Jan-19
17:04:02
562.10
3,365
18.91k
21-Jan-19
17:03:04
562.03
2,997
16.84k


6 Month Graph for Hunting

Hunting 6 month graph

Share News for Hunting

HeadlineDate
Broker Forecast - JP Morgan Cazenove issues a broker note on Hunting PLC11 Jan '19
Broker Forecast - Bernstein issues a broker note on Hunting PLC8 Jan '19
Hunting cautious on 2019 performance amid lower oil price, Permian pipeline bottlenecks 17 Dec '18
Hunting Group revenues remain steady; on-track to meet expectations 30 Oct '18
Broker Forecast - RBC Capital Markets issues a broker note on Hunting PLC11 Oct '18
Broker Forecast - Barclays Capital issues a broker note on Hunting PLC10 Oct '18
Broker Forecast - UBS issues a broker note on Hunting PLC5 Oct '18
Broker Forecast - Kepler Cheuvreux issues a broker note on Hunting PLC4 Sep '18
Broker Forecast - UBS issues a broker note on Hunting PLC31 Aug '18
Broker Forecast - Numis issues a broker note on Hunting PLC31 Aug '18



Useful information about Hunting



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.