Share Price.com
Share Search

Hunting Share Price


Share Price: 428.40   Bid / Ask: 427.80 / 428.80   High: 428.80   Low: 407.00



Hunting is listed on the London Stock Exchange with ticker code HTG, and is part of the Oil Equipment, Services & Distribution sector. It has a market capitalisation of £707.18 m, with 165,073,603 shares in issue. Over the last year, Hunting has traded in a range of 481.30p, peaking at a high of 883.50p, with a low of 402.20p.


Hunting Share Price Value

Hunting Share Price
Hunting
Price428.40
Short CodeHTG
Change Today0.00
%ge Change0.00 %
Time05:00:04
High428.80
Low407.00
Open407.00
Yesterdays Close428.40
Volume Traded Today0
Hunting Share Price
Intra-day chart for Hunting
Hunting Intraday Chart
Hunting Intraday graph
Hunting Intraday Chart


Today’s Trade Volumes for Hunting

Recent Trades for HTG

Recent Share Trades for Hunting (HTG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-19
12:10:29
407.00
85,491
347.95k
16-Aug-19
12:10:29
407.00
85,491
347.95k
16-Aug-19
12:10:32
407.00
18,652
75.91k
16-Aug-19
12:13:45
407.00
69,823
284.18k
16-Aug-19
12:13:46
407.00
14,251
58.00k
16-Aug-19
12:13:45
407.00
8,186
33.32k
16-Aug-19
17:18:17
428.40
461
1,975
16-Aug-19
17:53:36
428.27
16,630
71.22k
16-Aug-19
17:52:51
424.90
7,727
32.83k


6 Month Graph for Hunting

Hunting 6 month graph

Share News for Hunting

HeadlineDate
Broker Forecast - UBS issues a broker note on Hunting PLC12 Jul '19
UK stocks rise ahead of G20 summit27 Jun '19
Hunting Titan expects first-half earnings marginally ahead of last year27 Jun '19
Broker Forecast - RBC Capital Markets issues a broker note on Hunting PLC19 Jun '19
Director Deals - Hunting PLC (HTG)18 Jun '19
Director Deals - Hunting PLC (HTG)18 Jun '19
Director Deals - Hunting PLC (HTG)6 Jun '19
Director Deals - Hunting PLC (HTG)6 Jun '19
Director Deals - Hunting PLC (HTG)6 Jun '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Hunting PLC24 May '19



Useful information about Hunting



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.