Share Price.com
Share Search

Hiscox Share Price


Share Price: 1,499.00   Bid / Ask: 1,499.00 / 1,501.00   High: 1,513.00   Low: 1,474.61



Hiscox is listed on the London Stock Exchange with ticker code HSX, and is part of the Nonlife Insurance sector. It has a market capitalisation of £4.31 bn, with 287,526,534 shares in issue. Over the last year, Hiscox has traded in a range of 342.00p, peaking at a high of 1,550.00p, with a low of 1,208.00p.


Hiscox Share Price Value

Hiscox Share Price
Hiscox
Price1,499.00
Short CodeHSX
Change Today0.00
%ge Change-1.19 %
Time16:47:00
High1,513.00
Low1,474.61
Open1,513.00
Yesterdays Close1,499.00
Volume Traded Today799,584
Hiscox Share Price
Intra-day chart for Hiscox
Hiscox Intraday Chart
Hiscox Intraday graph
Hiscox Intraday Chart


Today’s Trade Volumes for Hiscox

Recent Trades for HSX

Recent Share Trades for Hiscox (HSX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
17:34:11
1,487.66
10,885
161.93k
20-Jul-18
18:03:13
1,492.15
2,846
42.47k
20-Jul-18
17:42:33
1,488.65
879
13.09k
20-Jul-18
17:28:34
1,490.18
458
6,825
20-Jul-18
17:07:07
1,484.11
346
5,135
20-Jul-18
17:07:01
1,483.24
1,345
19.95k
20-Jul-18
17:06:32
1,495.33
7,671
114.71k
20-Jul-18
17:05:09
1,489.77
1,359
20.25k
20-Jul-18
17:05:31
1,480.23
3,122
46.21k


6 Month Graph for Hiscox

Hiscox 6 month graph

Share News for Hiscox

HeadlineDate
Director Deals - Hiscox Ltd (HSX)14 Jun '18
Broker Forecast - Peel Hunt issues a broker note on Hiscox Ltd5 Jun '18
Broker Forecast - HSBC issues a broker note on Hiscox Ltd9 May '18
Hiscox premiums jump 20.4% in Q18 May '18
Director Deals - Hiscox Ltd (HSX)3 Apr '18
Director Deals - Hiscox Ltd (HSX)3 Apr '18
Director Deals - Hiscox Ltd (HSX)13 Mar '18
Broker Forecast - Berenberg issues a broker note on Hiscox Ltd9 Mar '18
Broker Forecast - Numis issues a broker note on Hiscox Ltd28 Feb '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Hiscox Ltd27 Feb '18



Useful information about Hiscox



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.