Share Price.com
Share Search

Hiscox Share Price


Share Price: 1,744.00   Bid / Ask: 1,744.00 / 1,745.00   High: 1,749.00   Low: 1,736.00



Hiscox is listed on the London Stock Exchange with ticker code HSX, and is part of the Nonlife Insurance sector. It has a market capitalisation of £5.03 bn, with 288,296,343 shares in issue. Over the last year, Hiscox has traded in a range of 384.00p, peaking at a high of 1,795.00p, with a low of 1,411.00p.


Hiscox Share Price Value

Hiscox Share Price
Hiscox
Price1,744.00
Short CodeHSX
Change Today3.00
%ge Change0.17 %
Time10:00:26
High1,749.00
Low1,736.00
Open1,746.00
Yesterdays Close1,741.00
Volume Traded Today110,274
Hiscox Share Price
Intra-day chart for Hiscox
Hiscox Intraday Chart
Hiscox Intraday graph
Hiscox Intraday Chart


Today’s Trade Volumes for Hiscox

Recent Trades for HSX

Recent Share Trades for Hiscox (HSX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
09:59:55
1,744.00
95
1,657
17-Jul-19
09:59:52
1,744.00
171
2,982
17-Jul-19
09:56:24
1,744.00
24
418.56
17-Jul-19
09:56:24
1,744.00
228
3,976
17-Jul-19
09:56:24
1,744.00
94
1,639
17-Jul-19
09:54:30
1,745.00
75
1,309
17-Jul-19
09:54:30
1,745.00
64
1,117
17-Jul-19
09:54:30
1,745.00
91
1,588
17-Jul-19
09:54:30
1,745.00
40
698.00


6 Month Graph for Hiscox

Hiscox 6 month graph

Share News for Hiscox

HeadlineDate
FTSE loses strength while US markets nudge aheadFriday
UK stocks open 0.3% higher as Wall St reaches recordFriday
Hiscox sees continued deterioration in insurance markets Friday
Hiscox's Richard Watson set to retire as Chief Underwriting Officer27 Jun '19
Broker Forecast - UBS issues a broker note on Hiscox Ltd20 Jun '19
Director Deals - Hiscox Ltd (HSX)18 Jun '19
Director Deals - Hiscox Ltd (HSX)18 Jun '19
Broker Forecast - RBC Capital Markets issues a broker note on Hiscox Ltd11 Jun '19
Broker Forecast - Morgan Stanley issues a broker note on Hiscox Ltd17 May '19
Broker Forecast - HSBC issues a broker note on Hiscox Ltd15 May '19



Useful information about Hiscox



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.