Share Price.com
Share Search

Hiscox Share Price


Share Price: 1,641.00   Bid / Ask: 1,641.00 / 1,642.00   High: 1,643.00   Low: 1,610.00



Hiscox is listed on the London Stock Exchange with ticker code HSX, and is part of the Nonlife Insurance sector. It has a market capitalisation of £4.72 bn, with 287,827,837 shares in issue. Over the last year, Hiscox has traded in a range of 316.00p, peaking at a high of 1,727.00p, with a low of 1,411.00p.


Hiscox Share Price Value

Hiscox Share Price
Hiscox
Price1,641.00
Short CodeHSX
Change Today32.00
%ge Change1.99 %
Time15:34:46
High1,643.00
Low1,610.00
Open1,610.00
Yesterdays Close1,609.00
Volume Traded Today240,001
Hiscox Share Price
Intra-day chart for Hiscox
Hiscox Intraday Chart
Hiscox Intraday graph
Hiscox Intraday Chart


Today’s Trade Volumes for Hiscox

Recent Trades for HSX

Recent Share Trades for Hiscox (HSX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
15:32:28
1,641.00
17
278.97
24-May-19
15:32:21
1,641.00
336
5,514
24-May-19
15:30:34
1,642.00
183
3,005
24-May-19
15:30:34
1,642.00
23
377.66
24-May-19
15:30:34
1,642.00
607
9,967
24-May-19
15:30:34
1,642.00
96
1,576
24-May-19
15:29:29
1,643.00
119
1,955
24-May-19
15:29:29
1,643.00
280
4,600
24-May-19
15:29:29
1,643.00
189
3,105


6 Month Graph for Hiscox

Hiscox 6 month graph

Share News for Hiscox

HeadlineDate
Broker Forecast - Morgan Stanley issues a broker note on Hiscox Ltd17 May '19
Broker Forecast - HSBC issues a broker note on Hiscox Ltd15 May '19
Broker Forecast - Jefferies International issues a broker note on Hiscox Ltd14 May '19
Director Deals - Hiscox Ltd (HSX)10 May '19
Broker Forecast - Peel Hunt issues a broker note on Hiscox Ltd8 May '19
Composed start for FTSE 100 falters amid trade fears7 May '19
Broker Forecast - RBC Capital Markets issues a broker note on Hiscox Ltd7 May '19
UK stocks open 0.2% lower after new Trump tariff threat7 May '19
Hiscox premiums rise 3.3% in Q1 as London Market, Reinsurance businesses improve7 May '19
Broker Forecast - Berenberg issues a broker note on Hiscox Ltd11 Apr '19



Useful information about Hiscox



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.