Share Price.com
Share Search

Hiscox Share Price


Share Price: 1,644.00   Bid / Ask: 1,648.00 / 1,649.00   High: 1,658.00   Low: 1,637.00



Hiscox is listed on the London Stock Exchange with ticker code HSX, and is part of the Nonlife Insurance sector. It has a market capitalisation of £4.68 bn, with 287,540,339 shares in issue. Over the last year, Hiscox has traded in a range of 444.00p, peaking at a high of 1,727.00p, with a low of 1,283.00p.


Hiscox Share Price Value

Hiscox Share Price
Hiscox
Price1,644.00
Short CodeHSX
Change Today0.00
%ge Change0.92 %
Time16:40:00
High1,658.00
Low1,637.00
Open1,641.00
Yesterdays Close1,644.00
Volume Traded Today448,971
Hiscox Share Price
Intra-day chart for Hiscox
Hiscox Intraday Chart
Hiscox Intraday graph
Hiscox Intraday Chart


Today’s Trade Volumes for Hiscox

Recent Trades for HSX

Recent Share Trades for Hiscox (HSX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:32:25
1,645.41
698
11.48k
12-Dec-18
17:28:36
1,647.38
22,554
371.55k
12-Dec-18
17:28:17
1,640.33
1,715
28.13k
12-Dec-18
17:25:06
1,650.98
581
9,592
12-Dec-18
17:10:15
1,643.57
447
7,347
12-Dec-18
17:07:28
1,640.87
30
492.26
12-Dec-18
17:07:31
1,644.06
189
3,107
12-Dec-18
17:04:48
1,645.85
13,293
218.78k
12-Dec-18
17:06:50
1,638.87
78
1,278


6 Month Graph for Hiscox

Hiscox 6 month graph

Share News for Hiscox

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on Hiscox LtdTuesday
Broker Forecast - Peel Hunt issues a broker note on Hiscox Ltd16 Nov '18
Broker Forecast - Berenberg issues a broker note on Hiscox Ltd6 Nov '18
Broker Forecast - Canaccord Genuity issues a broker note on Hiscox Ltd6 Nov '18
Broker Forecast - UBS issues a broker note on Hiscox Ltd6 Nov '18
FTSE gains momentum on oil price rally5 Nov '18
UK stocks trade higher after soft UK services PMI5 Nov '18
UK stocks open 0.2% weaker; pound strengthens on Brexit progress5 Nov '18
Hiscox sees growth moderating toward year-end despite 'strong' Q35 Nov '18
Director Deals - Hiscox Ltd (HSX)5 Oct '18



Useful information about Hiscox



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.