Share Price.com
Share Search

Homeserve Share Price


Share Price: 851.00   Bid / Ask: 0.00 / 0.00   High: 856.00   Low: 793.50



Homeserve is listed on the London Stock Exchange with ticker code HSV, and is part of the Support Services sector. It has a market capitalisation of £2.81 bn, with 329,812,886 shares in issue. Over the last year, Homeserve has traded in a range of 189.50p, peaking at a high of 872.00p, with a low of 682.50p.


Homeserve Share Price Value

Homeserve Share Price
Homeserve
Price851.00
Short CodeHSV
Change Today0.00
%ge Change0.00 %
Time07:18:00
High856.00
Low793.50
Open820.00
Yesterdays Close851.00
Volume Traded Today0
Homeserve Share Price
Intra-day chart for Homeserve
Homeserve Intraday Chart
Homeserve Intraday graph
Homeserve Intraday Chart


Today’s Trade Volumes for Homeserve

Recent Trades for HSV

Recent Share Trades for Homeserve (HSV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-18
17:20:12
851.00
19,863
169.03k
22-May-18
18:45:01
819.99
24,000
196.80k
22-May-18
17:48:48
831.35
4,923
40.93k
22-May-18
17:22:33
803.27
321
2,579
22-May-18
17:14:37
851.00
938
7,982
22-May-18
18:38:33
850.96
10,551
89.78k
22-May-18
18:38:20
833.95
1,466
12.23k
22-May-18
17:42:24
820.38
872
7,154
22-May-18
17:42:24
826.91
988
8,170


6 Month Graph for Homeserve

Homeserve 6 month graph

Share News for Homeserve

HeadlineDate
HomeServe profit up 25% as offshore expansion bears fruitTuesday
Broker Forecast - JP Morgan Cazenove issues a broker note on Homeserve PLC6 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Homeserve PLC5 Apr '18
Homeserve sees adjusted pretax profit in line with expectations5 Apr '18
Broker Forecast - Liberum Capital issues a broker note on Homeserve PLC5 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Homeserve PLC23 Jan '18
HomeServe completes acquisition 18 Dec '17
Broker Forecast - JP Morgan Cazenove issues a broker note on Homeserve PLC12 Dec '17
Broker Forecast - Jefferies International issues a broker note on Homeserve PLC30 Nov '17
Director Deals - Homeserve PLC (HSV)28 Nov '17



Useful information about Homeserve



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.