Share Price.com
Share Search

Homeserve Share Price


Share Price: 1,006.00   Bid / Ask: 1,005.00 / 1,007.00   High: 1,018.00   Low: 1,005.00



Homeserve is listed on the London Stock Exchange with ticker code HSV, and is part of the Support Services sector. It has a market capitalisation of £3.34 bn, with 331,873,108 shares in issue. Over the last year, Homeserve has traded in a range of 338.00p, peaking at a high of 1,037.00p, with a low of 699.00p.


Homeserve Share Price Value

Homeserve Share Price
Homeserve
Price1,006.00
Short CodeHSV
Change Today-4.00
%ge Change-0.40 %
Time14:58:53
High1,018.00
Low1,005.00
Open1,015.00
Yesterdays Close1,010.00
Volume Traded Today286,916
Homeserve Share Price
Intra-day chart for Homeserve
Homeserve Intraday Chart
Homeserve Intraday graph
Homeserve Intraday Chart


Today’s Trade Volumes for Homeserve

Recent Trades for HSV

Recent Share Trades for Homeserve (HSV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:58:26
1,006.00
108
1,086
16-Aug-18
14:58:26
1,006.00
104
1,046
16-Aug-18
14:58:26
1,006.00
462
4,648
16-Aug-18
14:54:36
1,006.00
162
1,630
16-Aug-18
14:54:36
1,006.00
34
342.04
16-Aug-18
14:54:36
1,006.00
12
120.72
16-Aug-18
14:54:36
1,006.00
56
563.36
16-Aug-18
14:54:36
1,006.00
61
613.66
16-Aug-18
14:48:04
1,006.00
23
231.38


6 Month Graph for Homeserve

Homeserve 6 month graph

Share News for Homeserve

HeadlineDate
Director Deals - Homeserve PLC (HSV)24 Jul '18
Director Deals - Homeserve PLC (HSV)24 Jul '18
Director Deals - Homeserve PLC (HSV)24 Jul '18
Homeserve says growth prospects 'good' for fiscal 201920 Jul '18
Director Deals - Homeserve PLC (HSV)6 Jul '18
Broker Forecast - UBS issues a broker note on Homeserve PLC4 Jul '18
Director Deals - Homeserve PLC (HSV)28 Jun '18
Director Deals - Homeserve PLC (HSV)28 Jun '18
Director Deals - Homeserve PLC (HSV)28 Jun '18
Director Deals - Homeserve PLC (HSV)28 Jun '18



Useful information about Homeserve



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.