Share Price.com
Share Search

Homeserve Share Price


Share Price: 918.50   Bid / Ask: 918.50 / 919.50   High: 925.00   Low: 898.00



Homeserve is listed on the London Stock Exchange with ticker code HSV, and is part of the Support Services sector. It has a market capitalisation of £3.05 bn, with 331,896,888 shares in issue. Over the last year, Homeserve has traded in a range of 366.00p, peaking at a high of 1,066.00p, with a low of 700.00p.


Homeserve Share Price Value

Homeserve Share Price
Homeserve
Price918.50
Short CodeHSV
Change Today0.00
%ge Change4.14 %
Time16:51:01
High925.00
Low898.00
Open903.50
Yesterdays Close918.50
Volume Traded Today2,145,066
Homeserve Share Price
Intra-day chart for Homeserve
Homeserve Intraday Chart
Homeserve Intraday graph
Homeserve Intraday Chart


Today’s Trade Volumes for Homeserve

Recent Trades for HSV

Recent Share Trades for Homeserve (HSV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
17:12:24
918.50
55,806
512.58k
16-Oct-18
18:38:24
918.98
33
303.26
16-Oct-18
17:43:45
920.93
692
6,373
16-Oct-18
17:51:59
918.91
1,034
9,502
16-Oct-18
17:33:02
898.58
271
2,435
16-Oct-18
17:24:07
907.82
680
6,173
16-Oct-18
17:22:30
911.35
153
1,394
16-Oct-18
17:14:08
902.12
530
4,781
16-Oct-18
17:14:39
918.98
2,409
22.14k


6 Month Graph for Homeserve

Homeserve 6 month graph

Share News for Homeserve

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Homeserve PLCTuesday
Broker Forecast - UBS issues a broker note on Homeserve PLC3 Sep '18
Broker Forecast - Liberum Capital issues a broker note on Homeserve PLC30 Aug '18
Director Deals - Homeserve PLC (HSV)21 Aug '18
Director Deals - Homeserve PLC (HSV)21 Aug '18
Director Deals - Homeserve PLC (HSV)21 Aug '18
Director Deals - Homeserve PLC (HSV)21 Aug '18
Director Deals - Homeserve PLC (HSV)21 Aug '18
Director Deals - Homeserve PLC (HSV)24 Jul '18
Director Deals - Homeserve PLC (HSV)24 Jul '18



Useful information about Homeserve



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.