Share Price.com
Share Search

Homeserve Share Price


Share Price: 930.50   Bid / Ask: 927.00 / 927.50   High: 946.00   Low: 925.50



Homeserve is listed on the London Stock Exchange with ticker code HSV, and is part of the Support Services sector. It has a market capitalisation of £3.09 bn, with 331,929,310 shares in issue. Over the last year, Homeserve has traded in a range of 366.00p, peaking at a high of 1,066.00p, with a low of 700.00p.


Homeserve Share Price Value

Homeserve Share Price
Homeserve
Price930.50
Short CodeHSV
Change Today0.00
%ge Change-0.96 %
Time16:40:00
High946.00
Low925.50
Open939.50
Yesterdays Close930.50
Volume Traded Today415,432
Homeserve Share Price
Intra-day chart for Homeserve
Homeserve Intraday Chart
Homeserve Intraday graph
Homeserve Intraday Chart


Today’s Trade Volumes for Homeserve

Recent Trades for HSV

Recent Share Trades for Homeserve (HSV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
17:36:37
930.50
1,274
11.85k
22-Jan-19
17:23:55
932.66
502
4,682
22-Jan-19
17:04:40
930.46
2,956
27.50k
22-Jan-19
16:59:11
939.52
1,286
12.08k
22-Jan-19
16:58:38
929.16
10,636
98.83k
22-Jan-19
16:35:21
930.50
157,812
1.468M
22-Jan-19
16:28:09
927.00
100
927.00
22-Jan-19
16:28:08
927.00
147
1,363
22-Jan-19
16:28:08
927.00
7
64.89


6 Month Graph for Homeserve

Homeserve 6 month graph

Share News for Homeserve

HeadlineDate
Director Deals - Homeserve PLC (HSV)8 Jan '19
Director Deals - Homeserve PLC (HSV)8 Jan '19
Director Deals - Homeserve PLC (HSV)8 Jan '19
Director Deals - Homeserve PLC (HSV)21 Dec '18
Director Deals - Homeserve PLC (HSV)21 Dec '18
Director Deals - Homeserve PLC (HSV)21 Dec '18
Director Deals - Homeserve PLC (HSV)21 Dec '18
HomeServe first-half profits slide as acquisition costs weigh; COO to step down20 Nov '18
HomeServe completes acquisition of US home protection firm29 Oct '18
Broker Forecast - Berenberg issues a broker note on Homeserve PLC16 Oct '18



Useful information about Homeserve



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.