- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Hsbc Hldgs.uk Share Price
Share Price: Bid / Ask: High: Low:
Hsbc Hldgs.uk is listed on the London Stock Exchange with ticker code HSBA, and is part of the Banks sector. It has a market capitalisation of £129.62 bn, with 18,623,107,000 shares in issue. Over the last year, Hsbc Hldgs.uk has traded in a range of 263.90p, peaking at a high of 772.50p, with a low of 508.60p.
Hsbc Hldgs.uk Share Price Value
| Hsbc Hldgs.uk | |
|---|---|
| Price | 696.00 |
| Short Code | HSBA |
| Change Today | 0.00 |
| %ge Change | 2.13 % |
| Time | 16:45:00 |
| High | 701.70 |
| Low | 681.50 |
| Open | 686.00 |
| Yesterdays Close | 696.00 |
| Volume Traded Today | 24,119,847 |
Intra-day chart for Hsbc Hldgs.uk
Today’s Trade Volumes for Hsbc Hldgs.uk
Recent Share Trades for Hsbc Hldgs.uk (HSBA) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-13
13:00:30
687.40
1,462,301
10.052M
18-Jun-13
16:44:55
696.07
27,027
188.13k
18-Jun-13
16:44:53
692.84
472,901
3.276M
18-Jun-13
16:44:52
696.53
139,539
971.93k
18-Jun-13
16:44:50
696.96
322,574
2.248M
18-Jun-13
16:41:30
696.71
400,000
2.787M
18-Jun-13
16:40:09
696.71
-400,000
-2.787M
18-Jun-13
16:40:41
696.71
45,000
313.52k
18-Jun-13
16:40:09
696.71
400,000
2.787M
6 Month Graph for Hsbc Hldgs.uk
Share News for Hsbc Hldgs.uk
Useful information about Hsbc Hldgs.uk
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.