- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
H.r.owen Share Price
Share Price: Bid / Ask: High: Low:
H.r.owen is listed on the London Stock Exchange with ticker code HRO, and is part of the General Retailers sector. It has a market capitalisation of £26.33 m, with 23,612,000 shares in issue. Over the last year, H.r.owen has traded in a range of 74.00p, peaking at a high of 123.50p, with a low of 49.50p.
H.r.owen Share Price Value
| H.r.owen | |
|---|---|
| Price | 110.50 |
| Short Code | HRO |
| Change Today | -1.00 |
| %ge Change | -1.33 % |
| Time | 16:50:02 |
| High | 113.58 |
| Low | 110.00 |
| Open | 112.00 |
| Yesterdays Close | 111.50 |
| Volume Traded Today | 16,370 |
Intra-day chart for H.r.owen
Today’s Trade Volumes for H.r.owen
Recent Share Trades for H.r.owen (HRO) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
15:53:04
112.40
907
1,019
24-May-13
15:52:38
110.00
943
1,037
24-May-13
14:31:34
111.55
425
474.09
24-May-13
14:25:26
111.58
425
474.22
24-May-13
12:52:21
110.10
3,326
3,662
24-May-13
12:15:53
110.10
400
440.40
24-May-13
09:18:34
110.40
2,944
3,250
24-May-13
09:03:19
112.40
2,202
2,475
24-May-13
08:45:27
110.40
500
552.00
6 Month Graph for H.r.owen
Share News for H.r.owen
| Headline | Date |
|---|---|
| H.R. Owen underlying profits up 44% | 27 Mar '13 |
| HR Owen to exceed market forecasts | 21 Jan '13 |
| H.R. Owen ahead of market forecasts | 30 Oct '12 |
| Director Deals - H R Owen PLC (HRO) | 4 Sep '12 |
| HR Owen long term awards granted | 26 Jun '12 |
| H.R. Owen makes positive start | 18 May '12 |
| HR Owen revenues rise but pre-tax profits slip | 27 Mar '12 |
| H.R. Owen creates new marketing role | 21 Sep '11 |
| HR Owen drives ahead | 22 Aug '11 |
| H.R. Owen takes over Broughtons of Cheltenham | 1 Aug '11 |
Useful information about H.r.owen
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.