Home Retail Share Trades

Share Price: 133.20 Bid / Ask: 133.00 / 133.30 High: 134.00 Low: 129.70

Home Retail Group Plc Ord 10P Share Recent Trades

This page shows recent trades for Home Retail. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Home Retail trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
19-Jun-13	15:41:24	133.20	2,369	3,156
19-Jun-13	15:41:22	133.20	2,288	3,048
19-Jun-13	15:39:23	133.30	251	334.58
19-Jun-13	15:38:54	133.10	1,645	2,190
19-Jun-13	15:38:54	133.10	10	13.31
19-Jun-13	15:38:54	133.10	1,087	1,447
19-Jun-13	15:38:37	133.20	400	532.80
19-Jun-13	15:38:35	133.20	2,222	2,960
19-Jun-13	15:38:35	133.20	2,681	3,571
19-Jun-13	15:38:35	133.20	100	133.20
19-Jun-13	15:31:33	133.20	937	1,248
19-Jun-13	15:30:00	133.50	841	1,123
19-Jun-13	15:29:25	133.40	1,044	1,393
19-Jun-13	15:28:46	133.40	157	209.44
19-Jun-13	15:27:58	133.40	534	712.36
19-Jun-13	15:27:58	133.40	611	815.07
19-Jun-13	15:27:50	133.40	1,146	1,529
19-Jun-13	15:27:17	133.50	773	1,032
19-Jun-13	15:23:59	133.70	692	925.20
19-Jun-13	15:23:59	133.50	3,336	4,454
19-Jun-13	15:23:59	133.60	713	952.57
19-Jun-13	15:23:59	133.50	1,500	2,003
19-Jun-13	15:23:57	133.60	681	909.82
19-Jun-13	15:23:57	133.60	713	952.57
19-Jun-13	15:23:57	133.60	2,515	3,360
19-Jun-13	15:23:57	133.60	1,438	1,921
19-Jun-13	15:23:57	133.60	683	912.49
19-Jun-13	15:23:57	133.70	51	68.19
19-Jun-13	15:23:57	133.70	661	883.76
19-Jun-13	15:23:57	133.70	1,384	1,850
19-Jun-13	15:23:46	133.70	673	899.80
19-Jun-13	15:23:46	133.70	1,676	2,241
19-Jun-13	15:23:27	133.80	1,299	1,738
19-Jun-13	15:23:11	133.60	352	470.27
19-Jun-13	15:23:11	133.60	148	197.73
19-Jun-13	15:23:01	133.60	1,241	1,658
19-Jun-13	15:22:50	133.50	342	456.57
19-Jun-13	15:21:36	133.50	22	29.37
19-Jun-13	15:21:36	133.50	69	92.12
19-Jun-13	15:21:36	133.50	975	1,302
19-Jun-13	15:21:29	133.50	549	732.92
19-Jun-13	15:21:29	133.50	506	675.51
19-Jun-13	15:21:11	133.50	331	441.89
19-Jun-13	15:21:11	133.50	284	379.14
19-Jun-13	15:21:08	133.40	293	390.86
19-Jun-13	15:21:08	133.40	1,644	2,193
19-Jun-13	15:20:19	133.30	1,226	1,634
19-Jun-13	15:20:19	133.30	1,333	1,777
19-Jun-13	15:20:19	133.30	1,106	1,474
19-Jun-13	15:18:52	133.20	993	1,323

Visit the Share Search.

Stock Market Update

FTSE100 modestly lower midday ahead of Bernanke

Wednesday, 19th June 2013

MIDDAY REPORT: The headline index was modestly lower at midday as attempts at a rally ...

Share News

US crude oil inventories rise

Wednesday, 19th June 2013

US commercial crude oil inventories increased by 0.3 million barrels in the week ending ...

Northern Investors resolutions passed at AGM

Wednesday, 19th June 2013

Northern Investors Company has confirmed that all resolutions proposed at the annual general meeting today ...

ViaLogy warrants exercised

Wednesday, 19th June 2013

ViaLogy has issued 533,333 ordinary shares following the exercise of warrants held by a subscriber ...

Plexus options exercised

Wednesday, 19th June 2013

Plexus Holdings has issued 22,000 new ordinary shares following the exercise of options. At 3:14pm: (LON:POS) ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.