Share Price.com
Share Search

Highlands Nat Share Price


Share Price: 8.65   Bid / Ask: 0.00 / 0.00   High: 9.29   Low: 8.61



Highlands Nat is listed on the London Stock Exchange with ticker code HNR, and is part of the Financial Services sector. It has a market capitalisation of £11.81 m, with 136,483,080 shares in issue. Over the last year, Highlands Nat has traded in a range of 16.58p, peaking at a high of 24.88p, with a low of 8.30p.


Highlands Nat Share Price Value

Highlands Nat Share Price
Highlands Nat
Price8.65
Short CodeHNR
Change Today0.00
%ge Change0.00 %
Time05:31:15
High9.29
Low8.61
Open9.25
Yesterdays Close8.65
Volume Traded Today0
Highlands Nat Share Price
Intra-day chart for Highlands Nat
Highlands Nat Intraday Chart
Highlands Nat Intraday graph
Highlands Nat Intraday Chart


Today’s Trade Volumes for Highlands Nat

Recent Trades for HNR

Recent Share Trades for Highlands Nat (HNR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Apr-19
16:26:32
8.65
5,000
432.50
23-Apr-19
16:01:16
8.65
5,682
491.49
23-Apr-19
15:50:09
8.65
232
20.07
23-Apr-19
15:40:07
8.65
101,319
8,764
23-Apr-19
15:40:09
8.62
101,087
8,714
23-Apr-19
15:25:33
8.72
10,000
872.00
23-Apr-19
15:09:55
8.72
10,000
872.00
23-Apr-19
15:06:54
8.72
5,651
492.77
23-Apr-19
14:34:25
8.61
2,887
248.57


6 Month Graph for Highlands Nat

Highlands Nat 6 month graph

Share News for Highlands Nat

HeadlineDate
Highlands Natural Resources appoints Nick Tulloch as finance director16 Apr '19
Highlands subsidiary Zoetic Organics signs first retail agreement to supply CBD products1 Apr '19
Highlands' revenues to receive boost as gas sales commence at East Denver project28 Jan '19
Highlands Resources withdraws West Denver permitting requests in Colorado19 Nov '18
Highlands trims drilling permit applications for its West Denver project12 Nov '18
Highland to resume hydraulic fracturing operations at East Denver project this week7 Nov '18
Highlands Natural Resources forms new water management subsidiary16 Oct '18
Highlands Natural Resources kicks off fracking work at East Denver play21 Aug '18
Highlands Resources gets Arizona nod for lease acquisition11 Jul '18
Highlands Natural Resources pushes back drilling timetable to test new technique27 Jun '18



Useful information about Highlands Nat



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.