- Bt Group 313.70 0.00
- Caza Oil & Gas 12.00
+0.25 - Gulf Keystone 151.50 0.00
- Iofina 206.00 0.00
- Itv 139.10 0.00
- Kingfisher 348.60 0.00
- Max Petrol 4.08 0.00
- Sefton Res. 0.48
-0.05 - Tesco 344.60 0.00
Hambledon Mng Share Price
Share Price: Bid / Ask: High: Low:
Hambledon Mng is listed on the London Stock Exchange with ticker code HMB, and is part of the Mining sector. It has a market capitalisation of £13.47 m, with 979,722,000 shares in issue. Over the last year, Hambledon Mng has traded in a range of 1.90p, peaking at a high of 2.85p, with a low of 0.95p.
Hambledon Mng Share Price Value
| Hambledon Mng | |
|---|---|
| Price | 1.38 |
| Short Code | HMB |
| Change Today | 0.00 |
| %ge Change | 10.00 % |
| Time | 16:34:01 |
| High | 1.40 |
| Low | 1.27 |
| Open | 1.25 |
| Yesterdays Close | 1.38 |
| Volume Traded Today | 1,529,520 |
Intra-day chart for Hambledon Mng
Today’s Trade Volumes for Hambledon Mng
Recent Share Trades for Hambledon Mng (HMB) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:33:45
1.30
500,000
6,500
19-Jun-13
14:29:02
1.40
20,000
280.00
19-Jun-13
13:54:02
1.35
125,000
1,688
19-Jun-13
12:47:27
1.40
70,472
986.61
19-Jun-13
12:33:16
1.27
605,000
7,684
19-Jun-13
11:31:23
1.35
100,000
1,350
19-Jun-13
11:21:19
1.30
75,000
975.00
19-Jun-13
10:58:31
1.30
3,265
42.45
19-Jun-13
10:30:02
1.29
30,783
397.10
6 Month Graph for Hambledon Mng
Share News for Hambledon Mng
| Headline | Date |
|---|---|
| Hambledon gold and silver output up | 30 Apr '13 |
| Hambledon CEO joins board | 20 Feb '13 |
| Hambledon appoints adviser | 20 Feb '13 |
| Mining Sector: Noventa shares soar as it recommences tantalum pentoxide deliveries | 28 Dec '12 |
| Hambledon Mining founder steps down from board | 24 Dec '12 |
| Mining Sector: Hambledon and Noventa lead quartet of double-digit risers | 21 Dec '12 |
| Hambledon Mining appoints CEO | 17 Dec '12 |
| Mining Sector: Sunrise up despite higher full-year losses | 12 Dec '12 |
| Hambledon Mining advances its drilling programme | 12 Dec '12 |
| Mining Sector: Minco up positive results from Newfoundland project | 7 Dec '12 |
Useful information about Hambledon Mng
Stock Market Update
Wednesday, 19th June 2013
END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...
Share News
Wednesday, 19th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...
Wednesday, 19th June 2013
OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...
Wednesday, 19th June 2013
Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...
Wednesday, 19th June 2013
Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.