- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
- Rolls-royce Hlg 1,222.00 0.00
Hambledon Mng Share Price
Share Price: Bid / Ask: High: Low:
Hambledon Mng is listed on the London Stock Exchange with ticker code HMB, and is part of the Mining sector. It has a market capitalisation of £11.51 m, with 979,722,000 shares in issue. Over the last year, Hambledon Mng has traded in a range of 1.90p, peaking at a high of 2.85p, with a low of 0.95p.
Hambledon Mng Share Price Value
| Hambledon Mng | |
|---|---|
| Price | 1.15 |
| Short Code | HMB |
| Change Today | -0.03 |
| %ge Change | 0.00 % |
| Time | 16:50:01 |
| High | 1.16 |
| Low | 1.16 |
| Open | 1.18 |
| Yesterdays Close | 1.18 |
| Volume Traded Today | 103,412 |
Intra-day chart for Hambledon Mng
Today’s Trade Volumes for Hambledon Mng
Recent Share Trades for Hambledon Mng (HMB) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
11:07:06
1.16
103,412
1,200
21-May-13
15:58:38
1.16
11,940
138.50
21-May-13
12:38:32
1.16
5,263
61.05
20-May-13
08:00:43
1.19
16,095
191.53
17-May-13
16:04:50
1.19
34,000
404.60
17-May-13
13:02:36
1.19
100,000
1,190
17-May-13
08:10:35
1.16
340,640
3,951
17-May-13
08:06:49
1.15
2,474
28.45
16-May-13
16:10:59
1.17
220,000
2,574
6 Month Graph for Hambledon Mng
Share News for Hambledon Mng
| Headline | Date |
|---|---|
| Hambledon gold and silver output up | 30 Apr '13 |
| Hambledon CEO joins board | 20 Feb '13 |
| Hambledon appoints adviser | 20 Feb '13 |
| Mining Sector: Noventa shares soar as it recommences tantalum pentoxide deliveries | 28 Dec '12 |
| Hambledon Mining founder steps down from board | 24 Dec '12 |
| Mining Sector: Hambledon and Noventa lead quartet of double-digit risers | 21 Dec '12 |
| Hambledon Mining appoints CEO | 17 Dec '12 |
| Mining Sector: Sunrise up despite higher full-year losses | 12 Dec '12 |
| Hambledon Mining advances its drilling programme | 12 Dec '12 |
| Mining Sector: Minco up positive results from Newfoundland project | 7 Dec '12 |
Useful information about Hambledon Mng
Stock Market Update
Wednesday, 22nd May 2013
END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...
Share News
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
Wednesday, 22nd May 2013
In a generally quiet session for oil and gas stocks that was thin on corporate ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.