Share Price.com
Share Search

Halma Share Trades


Share Price: 2,017.00   Bid / Ask: 2,020.00 / 2,021.00   High: 2,033.00   Low: 1,981.00



Halma Plc Ord 10P Share Recent Trades

This page shows recent trades for Halma. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Halma trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Jun-1918:45:012,002.421673,344
18-Jun-1917:28:012,017.0026,462533.74k
18-Jun-1918:15:312,003.0035,846718.00k
18-Jun-1918:15:312,003.0035,846718.00k
18-Jun-1917:43:342,007.083,42968.82k
18-Jun-1917:30:402,017.0079,7701.609M
18-Jun-1917:28:082,017.008,579173.04k
18-Jun-1917:12:392,015.111763,547
18-Jun-1917:03:522,016.912374,780
18-Jun-1916:49:482,017.0010,952220.90k
18-Jun-1916:39:001,992.0084,0001.673M
18-Jun-1916:36:132,017.0050010.09k
18-Jun-1916:36:132,017.004168,391
18-Jun-1916:35:582,017.0083416.82k
18-Jun-1916:35:542,017.002,00040.34k
18-Jun-1916:35:382,017.002004,034
18-Jun-1916:35:382,017.001,95639.45k
18-Jun-1916:35:382,017.0010201.70
18-Jun-1916:35:062,017.00462,8949.337M
18-Jun-1916:33:442,012.884,10082.53k
18-Jun-1916:33:442,012.884,10082.53k
18-Jun-1916:33:442,015.494,10082.64k
18-Jun-1916:33:442,015.494,10082.64k
18-Jun-1916:29:552,021.0039788.19
18-Jun-1916:29:552,021.008161.68
18-Jun-1916:29:512,021.00480.84
18-Jun-1916:29:452,021.009181.89
18-Jun-1916:29:442,021.00731,475
18-Jun-1916:29:442,021.0038767.98
18-Jun-1916:29:452,021.006121.26
18-Jun-1916:29:402,021.002795,639
18-Jun-1916:29:342,021.00631,273
18-Jun-1916:29:302,020.00240.40
18-Jun-1916:29:302,020.007141.40
18-Jun-1916:29:282,021.00621,253
18-Jun-1916:28:512,020.73981,980
18-Jun-1916:28:472,020.0042848.40
18-Jun-1916:28:472,020.001272,565
18-Jun-1916:28:472,020.002104,242
18-Jun-1916:28:472,020.002605,252
18-Jun-1916:28:472,021.004448,973
18-Jun-1916:28:472,021.001563,153
18-Jun-1916:28:472,021.001563,153
18-Jun-1916:28:472,021.003968,003
18-Jun-1916:28:472,021.002044,123
18-Jun-1916:28:472,021.002384,810
18-Jun-1916:28:472,021.0039788.19
18-Jun-1916:28:022,020.002986,020
18-Jun-1916:28:022,020.001723,474
18-Jun-1916:28:022,020.002945,939

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.