Share Price.com
Share Search

Halma Share Price


Share Price: 1,989.50   Bid / Ask: 1,990.50 / 1,991.00   High: 2,004.00   Low: 1,981.49



Halma is listed on the London Stock Exchange with ticker code HLMA, and is part of the Electronic & Electrical Equipment sector. It has a market capitalisation of £7.55 bn, with 379,641,342 shares in issue. Over the last year, Halma has traded in a range of 794.00p, peaking at a high of 2,009.00p, with a low of 1,215.00p.


Halma Share Price Value

Halma Share Price
Halma
Price1,989.50
Short CodeHLMA
Change Today0.00
%ge Change0.00 %
Time05:00:03
High2,004.00
Low1,981.49
Open1,991.50
Yesterdays Close1,989.50
Volume Traded Today0
Halma Share Price
Intra-day chart for Halma
Halma Intraday Chart
Halma Intraday graph
Halma Intraday Chart


Today’s Trade Volumes for Halma

Recent Trades for HLMA

Recent Share Trades for Halma (HLMA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:08:54
1,989.50
11,247
223.76k
14-Jun-19
17:08:54
1,989.50
11,247
223.76k
14-Jun-19
18:28:15
1,994.28
116
2,313
14-Jun-19
17:54:07
1,989.50
193
3,840
14-Jun-19
17:44:04
1,992.59
1,550
30.89k
14-Jun-19
17:43:19
1,989.34
1,154
22.96k
14-Jun-19
17:18:28
1,993.61
19,127
381.32k
14-Jun-19
17:18:28
1,996.39
10,135
202.33k
14-Jun-19
17:17:46
1,994.28
145
2,892


6 Month Graph for Halma

Halma 6 month graph

Share News for Halma

HeadlineDate
Broker Forecast - Deutsche Bank issues a broker note on Halma PLCFriday
Broker Forecast - JP Morgan Cazenove issues a broker note on Halma PLCWednesday
FTSE remains in the black amid solid US openTuesday
China stimulus hopes lift FTSE, sterling buoyed by jobs reportTuesday
Broker Forecast - Credit Suisse issues a broker note on Halma PLCTuesday
UK stocks open 0.5% higher, led by minersTuesday
Halma profits up 20% as revenues boosted by strong growth in infrastructure division Tuesday
Broker Forecast - Exane BNP Paribas issues a broker note on Halma PLC10 Apr '19
Broker Forecast - Deutsche Bank issues a broker note on Halma PLC10 Apr '19
Broker Forecast - Jefferies International issues a broker note on Halma PLC3 Apr '19



Useful information about Halma



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.