Share Price.com
Share Search

Halma Share Price


Share Price: 1,301.00   Bid / Ask: 1,300.00 / 1,302.00   High: 1,312.70   Low: 1,285.00



Halma is listed on the London Stock Exchange with ticker code HLMA, and is part of the Electronic & Electrical Equipment sector. It has a market capitalisation of £4.94 bn, with 379,641,342 shares in issue. Over the last year, Halma has traded in a range of 371.00p, peaking at a high of 1,507.00p, with a low of 1,136.00p.


Halma Share Price Value

Halma Share Price
Halma
Price1,301.00
Short CodeHLMA
Change Today0.00
%ge Change-0.84 %
Time16:47:00
High1,312.70
Low1,285.00
Open1,300.00
Yesterdays Close1,301.00
Volume Traded Today742,394
Halma Share Price
Intra-day chart for Halma
Halma Intraday Chart
Halma Intraday graph
Halma Intraday Chart


Today’s Trade Volumes for Halma

Recent Trades for HLMA

Recent Share Trades for Halma (HLMA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
17:07:19
1,301.00
6,334
82.41k
14-Dec-18
17:54:50
1,304.59
20,255
264.24k
14-Dec-18
17:43:26
1,304.59
324
4,227
14-Dec-18
17:24:30
1,299.53
328
4,262
14-Dec-18
17:04:42
1,291.98
353
4,561
14-Dec-18
16:52:14
1,300.87
251
3,265
14-Dec-18
16:52:07
1,304.13
46
599.90
14-Dec-18
16:51:56
1,304.10
100
1,304
14-Dec-18
16:51:23
1,295.03
2,001
25.91k


6 Month Graph for Halma

Halma 6 month graph

Share News for Halma

HeadlineDate
Broker Forecast - Morgan Stanley issues a broker note on Halma PLC5 Dec '18
Halma profit rises 22% as sales soar in US and UK20 Nov '18
FTSE struggles against stronger pound16 Nov '18
Sterling recovery hits FTSE 10016 Nov '18
UK stocks open 0.6% higher as May's leadership hangs in the balance16 Nov '18
Halma acquires Navtech Radar for up to £39m16 Nov '18
Halma acquires Limotec for €9.3m19 Oct '18
Broker Forecast - Shore Capital issues a broker note on Halma PLC8 Oct '18
Broker Forecast - Berenberg issues a broker note on Halma PLC6 Sep '18
Director Deals - Halma PLC (HLMA)2 Aug '18



Useful information about Halma



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.