Share Price.com
Share Search

Halma Share Price


Share Price: 1,936.50   Bid / Ask: 1,940.00 / 1,941.00   High: 1,953.00   Low: 1,917.30



Halma is listed on the London Stock Exchange with ticker code HLMA, and is part of the Electronic & Electrical Equipment sector. It has a market capitalisation of £7.35 bn, with 379,645,332 shares in issue. Over the last year, Halma has traded in a range of 884.00p, peaking at a high of 2,099.00p, with a low of 1,215.00p.


Halma Share Price Value

Halma Share Price
Halma
Price1,936.50
Short CodeHLMA
Change Today0.00
%ge Change0.00 %
Time05:00:04
High1,953.00
Low1,917.30
Open1,953.00
Yesterdays Close1,936.50
Volume Traded Today0
Halma Share Price
Intra-day chart for Halma
Halma Intraday Chart
Halma Intraday graph
Halma Intraday Chart


Today’s Trade Volumes for Halma

Recent Trades for HLMA

Recent Share Trades for Halma (HLMA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-19
17:53:55
1,939.17
1,693
32.83k
16-Aug-19
17:53:55
1,939.17
1,693
32.83k
16-Aug-19
17:45:32
1,936.31
10,862
210.32k
16-Aug-19
17:05:20
1,936.41
7,726
149.61k
16-Aug-19
16:49:12
1,934.76
11,181
216.33k
16-Aug-19
16:46:03
1,942.50
200
3,885
16-Aug-19
16:46:03
1,933.72
3,084
59.64k
16-Aug-19
16:35:03
1,936.50
350,328
6.784M
16-Aug-19
16:34:27
1,935.18
5,400
104.50k


6 Month Graph for Halma

Halma 6 month graph

Share News for Halma

HeadlineDate
Halma bolsters fire safety arm with Ampac acquisition21 Jun '19
Broker Forecast - UBS issues a broker note on Halma PLC20 Jun '19
Broker Forecast - Deutsche Bank issues a broker note on Halma PLC14 Jun '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Halma PLC12 Jun '19
FTSE remains in the black amid solid US open11 Jun '19
China stimulus hopes lift FTSE, sterling buoyed by jobs report11 Jun '19
Broker Forecast - Credit Suisse issues a broker note on Halma PLC11 Jun '19
UK stocks open 0.5% higher, led by miners11 Jun '19
Halma profits up 20% as revenues boosted by strong growth in infrastructure division 11 Jun '19
Broker Forecast - Exane BNP Paribas issues a broker note on Halma PLC10 Apr '19



Useful information about Halma



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.