Share Price.com
Share Search

Halma Share Price


Share Price: 1,738.50   Bid / Ask: 1,739.00 / 1,740.00   High: 1,751.00   Low: 1,731.00



Halma is listed on the London Stock Exchange with ticker code HLMA, and is part of the Electronic & Electrical Equipment sector. It has a market capitalisation of £6.60 bn, with 379,645,332 shares in issue. Over the last year, Halma has traded in a range of 590.50p, peaking at a high of 1,785.50p, with a low of 1,195.00p.


Halma Share Price Value

Halma Share Price
Halma
Price1,738.50
Short CodeHLMA
Change Today0.00
%ge Change0.00 %
Time05:30:01
High1,751.00
Low1,731.00
Open1,745.00
Yesterdays Close1,738.50
Volume Traded Today0
Halma Share Price
Intra-day chart for Halma
Halma Intraday Chart
Halma Intraday graph
Halma Intraday Chart


Today’s Trade Volumes for Halma

Recent Trades for HLMA

Recent Share Trades for Halma (HLMA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
18:45:02
1,739.90
1,967
34.22k
18-Apr-19
17:08:33
1,738.50
51,212
890.32k
18-Apr-19
17:06:13
1,738.50
76,256
1.326M
18-Apr-19
17:09:03
1,738.50
213,021
3.703M
18-Apr-19
18:28:20
1,737.62
3,816
66.31k
18-Apr-19
17:43:29
1,744.43
76,211
1.329M
18-Apr-19
17:40:07
1,746.30
139
2,427
18-Apr-19
17:23:08
1,740.63
5,821
101.32k
18-Apr-19
17:21:38
1,738.50
152,995
2.660M


6 Month Graph for Halma

Halma 6 month graph

Share News for Halma

HeadlineDate
Broker Forecast - Exane BNP Paribas issues a broker note on Halma PLC10 Apr '19
Broker Forecast - Deutsche Bank issues a broker note on Halma PLC10 Apr '19
Broker Forecast - Jefferies International issues a broker note on Halma PLC3 Apr '19
Mining rally boosts FTSE 10021 Mar '19
Halma expects adjusted pre-tax profits to meet market consensus 21 Mar '19
Broker Forecast - Berenberg issues a broker note on Halma PLC29 Jan '19
Broker Forecast - Exane BNP Paribas issues a broker note on Halma PLC25 Jan '19
Speculation over second referendum and easing of trade tariffs boost FTSE18 Jan '19
Optimism on US and China trade sets FTSE up for big finish to the week18 Jan '19
Halma acquires Rath Communications for $42.4m 18 Jan '19



Useful information about Halma



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.