Share Price.com
Share Search

Hill & Smith Share Price


Share Price: 1,098.00   Bid / Ask: 1,097.00 / 1,098.00   High: 1,101.00   Low: 1,064.00



Hill & Smith is listed on the London Stock Exchange with ticker code HILS, and is part of the Industrial Engineering sector. It has a market capitalisation of £866.08 m, with 78,877,804 shares in issue. Over the last year, Hill & Smith has traded in a range of 531.00p, peaking at a high of 1,538.00p, with a low of 1,007.00p.


Hill & Smith Share Price Value

Hill & Smith Share Price
Hill & Smith
Price1,098.00
Short CodeHILS
Change Today16.00
%ge Change1.48 %
Time15:00:53
High1,101.00
Low1,064.00
Open1,080.00
Yesterdays Close1,082.00
Volume Traded Today110,077
Hill & Smith Share Price
Intra-day chart for Hill & Smith
Hill & Smith Intraday Chart
Hill & Smith Intraday graph
Hill & Smith Intraday Chart


Today’s Trade Volumes for Hill & Smith

Recent Trades for HILS

Recent Share Trades for Hill & Smith (HILS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
15:00:52
1,098.00
85
933.30
16-Aug-18
15:00:02
1,100.00
74
814.00
16-Aug-18
15:00:02
1,100.00
150
1,650
16-Aug-18
14:57:27
1,099.00
124
1,363
16-Aug-18
14:56:48
1,101.00
3
33.03
16-Aug-18
14:55:49
1,100.00
78
858.00
16-Aug-18
14:55:20
1,100.00
88
968.00
16-Aug-18
14:54:44
1,099.00
80
879.20
16-Aug-18
14:54:28
1,098.00
53
581.94


6 Month Graph for Hill & Smith

Hill & Smith 6 month graph

Share News for Hill & Smith

HeadlineDate
Director Deals - Hill & Smith Holdings PLC (HILS)Tuesday
Broker Forecast - Peel Hunt issues a broker note on Hill & Smith Holdings PLCTuesday
Broker Forecast - Berenberg issues a broker note on Hill & Smith Holdings PLCFriday
Director Deals - Hill & Smith Holdings PLC (HILS)9 Aug '18
Director Deals - Hill & Smith Holdings PLC (HILS)8 Aug '18
Weak sterling boosts FTSE as trade war concerns weigh on Wall Street8 Aug '18
FTSE rises as investors remain upbeat on China's prospects amid trade war8 Aug '18
Hill & Smith warns on profits as cold snap disrupted operations 8 Aug '18
Director Deals - Hill & Smith Holdings PLC (HILS)8 Jun '18
Broker Forecast - Numis issues a broker note on Hill & Smith Holdings PLC17 May '18



Useful information about Hill & Smith



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.