Share Price.com
Share Search

Hill & Smith Share Price


Share Price: 1,078.00   Bid / Ask: 1,073.00 / 1,075.00   High: 1,088.00   Low: 1,078.00



Hill & Smith is listed on the London Stock Exchange with ticker code HILS, and is part of the Industrial Engineering sector. It has a market capitalisation of £850.91 m, with 78,934,589 shares in issue. Over the last year, Hill & Smith has traded in a range of 660.50p, peaking at a high of 1,538.00p, with a low of 877.50p.


Hill & Smith Share Price Value

Hill & Smith Share Price
Hill & Smith
Price1,078.00
Short CodeHILS
Change Today-3.00
%ge Change-0.28 %
Time08:50:01
High1,088.00
Low1,078.00
Open1,080.00
Yesterdays Close1,081.00
Volume Traded Today4,359
Hill & Smith Share Price
Intra-day chart for Hill & Smith
Hill & Smith Intraday Chart
Hill & Smith Intraday graph
Hill & Smith Intraday Chart


Today’s Trade Volumes for Hill & Smith

Recent Trades for HILS

Recent Share Trades for Hill & Smith (HILS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Nov-18
08:38:31
1,078.00
62
668.36
14-Nov-18
08:38:31
1,078.00
119
1,283
14-Nov-18
08:38:31
1,079.00
124
1,338
14-Nov-18
08:38:30
1,080.00
1
10.80
14-Nov-18
08:38:30
1,080.00
480
5,184
14-Nov-18
08:38:30
1,080.00
177
1,912
14-Nov-18
08:38:30
1,080.00
60
648.00
14-Nov-18
08:35:55
1,078.88
829
8,944
14-Nov-18
08:35:30
1,080.00
26
280.80


6 Month Graph for Hill & Smith

Hill & Smith 6 month graph

Share News for Hill & Smith

HeadlineDate
Director Deals - Hill & Smith Holdings PLC (HILS)14 Aug '18
Broker Forecast - Peel Hunt issues a broker note on Hill & Smith Holdings PLC14 Aug '18
Broker Forecast - Berenberg issues a broker note on Hill & Smith Holdings PLC10 Aug '18
Director Deals - Hill & Smith Holdings PLC (HILS)9 Aug '18
Director Deals - Hill & Smith Holdings PLC (HILS)8 Aug '18
Weak sterling boosts FTSE as trade war concerns weigh on Wall Street8 Aug '18
FTSE rises as investors remain upbeat on China's prospects amid trade war8 Aug '18
Hill & Smith warns on profits as cold snap disrupted operations 8 Aug '18
Director Deals - Hill & Smith Holdings PLC (HILS)8 Jun '18
Broker Forecast - Numis issues a broker note on Hill & Smith Holdings PLC17 May '18



Useful information about Hill & Smith



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.