Share Price.com
Share Search

Hg Capital Share Price


Share Price: 1,887.50   Bid / Ask: 1.00 / 0.00   High: 1,895.00   Low: 1,875.00



Hg Capital is listed on the London Stock Exchange with ticker code HGT, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £704.50 m, with 37,324,698 shares in issue. Over the last year, Hg Capital has traded in a range of 430.00p, peaking at a high of 1,940.00p, with a low of 1,510.00p.


Hg Capital Share Price Value

Hg Capital Share Price
Hg Capital
Price1,887.50
Short CodeHGT
Change Today0.00
%ge Change0.00 %
Time07:18:00
High1,895.00
Low1,875.00
Open1,880.00
Yesterdays Close1,887.50
Volume Traded Today0
Hg Capital Share Price
Intra-day chart for Hg Capital
Hg Capital Intraday Chart
Hg Capital Intraday graph
Hg Capital Intraday Chart


Today’s Trade Volumes for Hg Capital

Recent Trades for HGT

Recent Share Trades for Hg Capital (HGT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-18
17:16:54
1,894.68
23,588
446.92k
22-May-18
16:16:51
1,895.00
18,000
341.10k
22-May-18
16:15:53
1,895.00
1,224
23.19k
22-May-18
16:15:53
1,895.00
324
6,140
22-May-18
16:15:40
1,895.00
2,672
50.63k
22-May-18
16:15:40
1,895.00
328
6,216
22-May-18
16:15:36
1,895.00
146
2,767
22-May-18
16:15:36
1,895.00
300
5,685
22-May-18
16:15:36
1,895.00
2,041
38.68k


6 Month Graph for Hg Capital

Hg Capital 6 month graph

Share News for Hg Capital

HeadlineDate
Director Deals - HG Capital Trust PLC (HGT)2 May '18
Director Deals - HG Capital Trust PLC (HGT)24 Apr '18
Broker Forecast - Canaccord Genuity issues a broker note on HG Capital Trust PLC20 Mar '18
HgCapital Trust net asset value up 21.5% in 20175 Mar '18
HgCapital NAV grows 21.5%, beats index 5 Mar '18
Hg investment in MeinAuto.de9 Jan '18
HG Capital announces potential asset sale28 Nov '17
Hg confirms binding offer for Ullink28 Nov '17
HgCapital Trust beats index 11 Sep '17
HgCapital sells Sequel Business Solutions to Verisk Analytics21 Aug '17



Useful information about Hg Capital



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.