Share Price.com
Share Search

Hg Capital Share Price


Share Price: 2,140.00   Bid / Ask: 2,135.00 / 2,150.00   High: 2,155.12   Low: 2,130.00



Hg Capital is listed on the London Stock Exchange with ticker code HGT, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £798.75 m, with 37,324,698 shares in issue. Over the last year, Hg Capital has traded in a range of 425.00p, peaking at a high of 2,160.00p, with a low of 1,735.00p.


Hg Capital Share Price Value

Hg Capital Share Price
Hg Capital
Price2,140.00
Short CodeHGT
Change Today0.00
%ge Change0.00 %
Time05:00:04
High2,155.12
Low2,130.00
Open2,130.00
Yesterdays Close2,140.00
Volume Traded Today0
Hg Capital Share Price
Intra-day chart for Hg Capital
Hg Capital Intraday Chart
Hg Capital Intraday graph
Hg Capital Intraday Chart


Today’s Trade Volumes for Hg Capital

Recent Trades for HGT

Recent Share Trades for Hg Capital (HGT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:05:06
2,139.90
191
4,087
18-Apr-19
16:35:17
2,140.00
1,436
30.73k
18-Apr-19
16:25:24
2,148.00
920
19.76k
18-Apr-19
16:12:16
2,138.40
108
2,309
18-Apr-19
16:07:07
2,148.35
295
6,338
18-Apr-19
16:02:01
2,148.35
1
21.48
18-Apr-19
15:34:29
2,148.35
150
3,223
18-Apr-19
15:33:54
2,148.35
400
8,593
18-Apr-19
15:31:22
2,145.00
29
622.05


6 Month Graph for Hg Capital

Hg Capital 6 month graph

Share News for Hg Capital

HeadlineDate
Director Deals - HG Capital Trust PLC (HGT)22 Mar '19
Hg sells Foundry to Roper Technologies19 Mar '19
UK stocks open 0.8% higher amid China stimulus hopes11 Mar '19
HgCapital Trust performance beats wider market as revenue jumps 25%11 Mar '19
HgCapital to invest £35m in Transporean; completes refinancing of A-Plan29 Jan '19
HgCapital Trust sells part of Visma stake to CPPIB22 Jan '19
Hg agrees to sell Atlas business to Mintra Group for about £10.7m9 Nov '18
HgCapital Trust beats benchmark performance despite flat NAV growth 9 Nov '18
Director Deals - HG Capital Trust PLC (HGT)30 Oct '18
Hg agrees sale of Lumesse to Saba Software1 Oct '18



Useful information about Hg Capital



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.