Share Price.com
Share Search

Hg Capital Share Price


Share Price: 1,935.00   Bid / Ask: 1,935.00 / 1,955.00   High: 1,958.62   Low: 1,925.00



Hg Capital is listed on the London Stock Exchange with ticker code HGT, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £722.23 m, with 37,324,698 shares in issue. Over the last year, Hg Capital has traded in a range of 355.00p, peaking at a high of 2,030.00p, with a low of 1,675.00p.


Hg Capital Share Price Value

Hg Capital Share Price
Hg Capital
Price1,935.00
Short CodeHGT
Change Today-15.00
%ge Change-0.77 %
Time10:15:40
High1,958.62
Low1,925.00
Open1,950.00
Yesterdays Close1,950.00
Volume Traded Today4,733
Hg Capital Share Price
Intra-day chart for Hg Capital
Hg Capital Intraday Chart
Hg Capital Intraday graph
Hg Capital Intraday Chart


Today’s Trade Volumes for Hg Capital

Recent Trades for HGT

Recent Share Trades for Hg Capital (HGT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
10:17:44
1,955.00
285
5,572
17-Oct-18
10:00:52
1,955.00
78
1,525
17-Oct-18
09:10:36
1,958.62
1,016
19.90k
17-Oct-18
09:08:09
1,946.80
54
1,051
17-Oct-18
09:02:06
1,935.00
240
4,644
17-Oct-18
09:01:42
1,935.00
5
96.75
17-Oct-18
08:53:41
1,949.75
50
974.88
17-Oct-18
08:32:59
1,940.25
2,679
51.98k
17-Oct-18
08:31:07
1,949.75
128
2,496


6 Month Graph for Hg Capital

Hg Capital 6 month graph

Share News for Hg Capital

HeadlineDate
Hg agrees sale of Lumesse to Saba Software1 Oct '18
Director Deals - HG Capital Trust PLC (HGT)10 Sep '18
Hg makes investment in BrightPay10 Sep '18
Broker Forecast - Jefferies International issues a broker note on HG Capital Trust PLC27 Jun '18
HG Capital Trust books valuation uplift on Intelliflo sale6 Jun '18
HgCapital Trust invests £37.5m in Iris CORRECTION23 May '18
Hg invests £37.5m in Iris23 May '18
Director Deals - HG Capital Trust PLC (HGT)2 May '18
Director Deals - HG Capital Trust PLC (HGT)24 Apr '18
Broker Forecast - Canaccord Genuity issues a broker note on HG Capital Trust PLC20 Mar '18



Useful information about Hg Capital



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.