Share Price.com
Share Search

Hardy Oil Share Price


Share Price: 19.00   Bid / Ask: 16.00 / 20.00   High: 19.00   Low: 19.00



Hardy Oil is listed on the London Stock Exchange with ticker code HDY, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £14.02 m, with 73,764,000 shares in issue. Over the last year, Hardy Oil has traded in a range of 15.50p, peaking at a high of 31.00p, with a low of 15.50p.


Hardy Oil Share Price Value

Hardy Oil Share Price
Hardy Oil
Price19.00
Short CodeHDY
Change Today0.00
%ge Change0.00 %
Time13:32:36
High19.00
Low19.00
Open19.00
Yesterdays Close19.00
Volume Traded Today0
Hardy Oil Share Price
Intra-day chart for Hardy Oil
Hardy Oil Intraday Chart
Hardy Oil Intraday graph
Hardy Oil Intraday Chart


Today’s Trade Volumes for Hardy Oil

Recent Trades for HDY

Recent Share Trades for Hardy Oil (HDY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Sep-17
16:35:12
19.00
502
95.38
18-Sep-17
16:57:23
16.00
499
79.84
18-Sep-17
16:57:23
16.00
499
79.84
18-Sep-17
16:45:55
18.50
499
92.32
15-Sep-17
16:35:20
17.50
5
0.88
13-Sep-17
16:24:22
18.00
19,891
3,580
13-Sep-17
16:24:22
18.00
19,891
3,580
11-Sep-17
10:35:39
17.10
6
1.03
11-Sep-17
10:13:38
17.50
10,000
1,750


6 Month Graph for Hardy Oil

Hardy Oil 6 month graph

Share News for Hardy Oil

HeadlineDate
Hardy shareholders pass all resolutions at AGM13 Sep '17
Hardy Oil and Gas schedules AGM28 Jul '17
Hardy losses narrow8 Jun '17
Oil, Gas Roundup24 Nov '16
Hardy losses narrow24 Nov '16
Oil, Gas Roundup17 Nov '16
Oil, Gas Roundup8 Sep '16
Hardy Oil and Gas resolutions passed at AGM8 Sep '16
Oil, Gas Roundup9 Jun '16
Hardy losses narrow9 Jun '16



Useful information about Hardy Oil



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.