Share Price.com
Share Search

Haydale Share Price


Share Price: 29.50   Bid / Ask: 29.00 / 30.00   High: 31.00   Low: 29.25



Haydale is listed on the London Stock Exchange with ticker code HAYD, and is part of the Chemicals sector. It has a market capitalisation of £8.06 m, with 27,328,773 shares in issue. Over the last year, Haydale has traded in a range of 108.75p, peaking at a high of 135.25p, with a low of 26.50p.


Haydale Share Price Value

Haydale Share Price
Haydale
Price29.50
Short CodeHAYD
Change Today1.00
%ge Change3.51 %
Time09:24:54
High31.00
Low29.25
Open29.50
Yesterdays Close28.50
Volume Traded Today24,780
Haydale Share Price
Intra-day chart for Haydale
Haydale Intraday Chart
Haydale Intraday graph
Haydale Intraday Chart


Today’s Trade Volumes for Haydale

Recent Trades for HAYD

Recent Share Trades for Haydale (HAYD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
09:24:46
30.00
10,000
3,000
17-Oct-18
09:24:06
31.00
4,074
1,263
17-Oct-18
09:05:11
30.10
2,000
602.00
17-Oct-18
08:33:39
30.10
3,282
987.88
17-Oct-18
08:33:26
30.10
644
193.84
17-Oct-18
08:17:01
29.50
1,800
531.00
17-Oct-18
08:06:39
29.50
830
244.85
16-Oct-18
16:35:09
28.50
9,999
2,850
16-Oct-18
16:25:47
30.00
1,000
300.00


6 Month Graph for Haydale

Haydale 6 month graph

Share News for Haydale

HeadlineDate
Haydale awarded contract to develop graphene-enhance tooling materialsFriday
Director Deals - Haydale Graphene Industries Plc (HAYD)28 Sep '18
Haydale awarded contract to develop wearable tech for athletes training for 2020 Olympics18 Sep '18
Haydale Graphene Industries disappointed by Amiblu trial results11 Sep '18
Director Deals - Haydale Graphene Industries Plc (HAYD)20 Jun '18
Haydale Graphene Industries warns of another annual loss13 Jun '18
Haydale warns of steeper losses, lower revenues13 Jun '18
Haydale first half income up 67%25 Jan '18
Haydale and Talga in supply and development deal 17 Jan '18
All resolutions passed at AGM of Haydale12 Dec '17



Useful information about Haydale



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.