Share Price.com
Share Search

Haydale Share Price


Share Price: 27.00   Bid / Ask: 26.00 / 28.00   High: 28.00   Low: 26.35



Haydale is listed on the London Stock Exchange with ticker code HAYD, and is part of the Chemicals sector. It has a market capitalisation of £7.72 m, with 28,578,773 shares in issue. Over the last year, Haydale has traded in a range of 117.50p, peaking at a high of 128.50p, with a low of 11.00p.


Haydale Share Price Value

Haydale Share Price
Haydale
Price27.00
Short CodeHAYD
Change Today0.00
%ge Change1.89 %
Time16:57:04
High28.00
Low26.35
Open26.50
Yesterdays Close27.00
Volume Traded Today69,535
Haydale Share Price
Intra-day chart for Haydale
Haydale Intraday Chart
Haydale Intraday graph
Haydale Intraday Chart


Today’s Trade Volumes for Haydale

Recent Trades for HAYD

Recent Share Trades for Haydale (HAYD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
14:49:00
27.40
65
17.81
22-Jan-19
10:54:34
27.40
177
48.50
22-Jan-19
09:45:34
26.50
25,000
6,625
22-Jan-19
09:27:15
27.50
7,227
1,987
22-Jan-19
08:45:54
27.50
1,454
399.85
22-Jan-19
08:38:01
26.40
8,000
2,112
22-Jan-19
08:35:35
26.35
24,800
6,535
22-Jan-19
08:33:56
27.90
1,048
292.39
22-Jan-19
08:11:36
28.00
1,764
493.92


6 Month Graph for Haydale

Haydale 6 month graph

Share News for Haydale

HeadlineDate
Haydale inks supply agreement with HP1 Technologies15 Jan '19
Director Deals - Haydale Graphene Industries Plc (HAYD)4 Jan '19
University of Manchester joins Haydale collaboration venture27 Nov '18
Haydale Graphene inks supply deal with Thailand's TKS19 Nov '18
Haydale awarded contract to develop graphene-enhance tooling materials12 Oct '18
Director Deals - Haydale Graphene Industries Plc (HAYD)28 Sep '18
Haydale awarded contract to develop wearable tech for athletes training for 2020 Olympics18 Sep '18
Haydale Graphene Industries disappointed by Amiblu trial results11 Sep '18
Director Deals - Haydale Graphene Industries Plc (HAYD)20 Jun '18
Haydale Graphene Industries warns of another annual loss13 Jun '18



Useful information about Haydale



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.