- Arcontech Grp 0.13
+0.02 - Barclays 292.50
-9.00 - Chariot Oil 18.00 0.00
- Falanx 13.00 +13.00
- Getech Grp 56.25 0.00
- Hml Hldgs 15.50 +0.75
- Lloyds Grp. 61.48 -0.28
- Publishing Tech 251.50 +4.00
- Ryanair Hldg. 7.16 +0.16
Halosource S Share Price
Share Price: Bid / Ask: High: Low:
Halosource S is listed on the London Stock Exchange with ticker code HAL, and is part of the Chemicals sector. It has a market capitalisation of £27.67 m, with 50,303,000 shares in issue. Over the last year, Halosource S has traded in a range of 28.00p, peaking at a high of 55.00p, with a low of 27.00p.
Halosource S Share Price Value
| Halosource S | |
|---|---|
| Price | 34.00 |
| Short Code | HAL |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 08:00:05 |
| High | 37.00 |
| Low | 37.00 |
| Open | 34.00 |
| Yesterdays Close | 34.00 |
| Volume Traded Today | 0 |
Intra-day chart for Halosource S
Today’s Trade Volumes for Halosource S
Recent Share Trades for Halosource S (HAL) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-13
15:24:36
37.00
-122
-45.14
18-Apr-13
15:24:36
37.00
122
45.14
3-Apr-13
10:08:00
31.00
30,000
9,300
21-Jan-13
12:30:14
35.00
522,505
182.88k
30-Nov-12
16:12:15
35.00
337,522
118.13k
30-Nov-12
16:12:15
35.00
184,983
64.74k
30-Nov-12
16:44:27
35.00
9,550,000
3.343M
30-Nov-12
16:44:42
35.00
450,000
157.50k
30-Nov-12
16:44:42
35.00
-450,000
-157.50k
6 Month Graph for Halosource S
Share News for Halosource S
| Headline | Date |
|---|---|
| HaloSource's HaloKlear approved by Florida DoT | 18 Apr '13 |
| HaloSource net losses narrow | 11 Mar '13 |
| HaloSource signs supply deal with Enviroclin | 28 Nov '12 |
| HaloSource introduces SeaKlear's Mighty Pods | 8 Nov '12 |
| HaloSource in deal with Tupperware | 30 Oct '12 |
| HaloSource completes £16m placing | 19 Oct '12 |
| HaloSource in strategic partnership with Pentair | 12 Sep '12 |
| HaloSource operating losses narrow | 3 Aug '12 |
| HaloSource revenues up 7% | 11 Jul '12 |
| HaloSource agrees Indonesian supply deal | 14 Jun '12 |
Useful information about Halosource S
Stock Market Update
Thursday, 20th June 2013
MORNING REPORT: The headline index was sharply lower in early deals today, in reaction to ...
Share News
Thursday, 20th June 2013
Algeta will mark the official opening of its commercial production facility for Xofigo (radium Ra ...
Thursday, 20th June 2013
GETECH has made a further sale of a substantial part of its global magnetic dataset, ...
Thursday, 20th June 2013
Commercial Bank of Qatar has decided to dissolve Gekko LLC following a review of its ...
Thursday, 20th June 2013
Low-cost airline Ryanair has outlined its growth plans and details of returning 1 billion euros ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.