Share Price.com
Share Search

Great Western Share Price


Share Price: 0.55   Bid / Ask: 0.50 / 0.60   High: 0.57   Low: 0.50



Great Western is listed on the London Stock Exchange with ticker code GWMO, and is part of the Mining sector. It has a market capitalisation of £3.73 m, with 677,673,809 shares in issue. Over the last year, Great Western has traded in a range of 1.24p, peaking at a high of 1.45p, with a low of 0.21p.


Great Western Share Price Value

Great Western Share Price
Great Western
Price0.55
Short CodeGWMO
Change Today0.00
%ge Change-5.98 %
Time17:30:00
High0.57
Low0.50
Open0.59
Yesterdays Close0.55
Volume Traded Today1,653,520
Great Western Share Price
Intra-day chart for Great Western
Great Western Intraday Chart
Great Western Intraday graph
Great Western Intraday Chart


Today’s Trade Volumes for Great Western

Recent Trades for GWMO

Recent Share Trades for Great Western (GWMO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
16:28:26
0.50
500,000
2,500
19-Jul-19
15:20:21
0.51
4,225
21.55
19-Jul-19
12:52:25
0.57
250,000
1,425
19-Jul-19
12:38:21
0.55
727,960
4,004
19-Jul-19
09:41:45
0.57
70,876
403.99
19-Jul-19
09:14:32
0.57
100,459
572.62
18-Jul-19
13:31:19
0.57
140,000
798.00
18-Jul-19
13:31:19
0.57
140,000
798.00
18-Jul-19
12:06:07
0.57
114,788
654.29


6 Month Graph for Great Western

Great Western 6 month graph

Share News for Great Western

HeadlineDate
Great Western Mining reports encouraging sampling results in Nevada26 Jun '19
Great Western Mining submits new permitting request for US gold prospect21 May '19
Great Western Mining encounters gold, copper at Australian project12 Mar '19
Director Deals - Great Western Mining Corporation PLC (GWMO)17 Dec '18
Director Deals - Great Western Mining Corporation PLC (GWMO)17 Dec '18
Great Western Mining drilling delayed in Nevada26 Oct '18
Great Western Mining ups resource estimate by 16% at Nevada prospect1 Oct '18
Great Western Mining records positive drill results in Nevada24 Sep '18
Great Western mining losses grow after ramping up operations in Nevada21 Sep '18
Great Western Mining shares tumble after poor test results in Nevada8 Aug '18



Useful information about Great Western



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.